RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:41 | 100 | 348,29 |
19.09.24 19:19:41 | 100 | 348,29 |
19.09.24 19:19:06 | 180 | 347,92 |
19.09.24 19:18:53 | 100 | 348,29 |
19.09.24 19:18:50 | 100 | 347,84 |
19.09.24 19:18:47 | 100 | 347,89 |
19.09.24 19:18:47 | 200 | 348,29 |
19.09.24 19:18:45 | 100 | 348,29 |
19.09.24 19:18:15 | 100 | 348,63 |
19.09.24 19:18:15 | 192 | 348,32 |
19.09.24 19:18:15 | 100 | 348,56 |
19.09.24 19:18:15 | 100 | 348,56 |
19.09.24 19:18:15 | 100 | 348,56 |
19.09.24 19:18:15 | 126 | 348,57 |
19.09.24 19:18:11 | 100 | 348,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:33 | 100 | 348,75 |
19.09.24 19:17:29 | 100 | 348,74 |
19.09.24 19:17:23 | 100 | 348,74 |
19.09.24 19:17:23 | 100 | 348,74 |
19.09.24 19:17:09 | 100 | 348,74 |
19.09.24 19:17:02 | 100 | 348,74 |
19.09.24 19:17:02 | 100 | 348,74 |
19.09.24 19:17:02 | 100 | 348,78 |
19.09.24 19:16:58 | 100 | 348,74 |
19.09.24 19:16:46 | 100 | 348,73 |
19.09.24 19:16:42 | 100 | 348,73 |
19.09.24 19:16:34 | 100 | 348,81 |
19.09.24 19:16:33 | 100 | 348,81 |
19.09.24 19:16:23 | 100 | 348,81 |
19.09.24 19:16:23 | 100 | 348,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:13 | 100 | 348,81 |
19.09.24 19:16:02 | 100 | 348,81 |
19.09.24 19:16:00 | 100 | 348,68 |
19.09.24 19:15:47 | 100 | 348,81 |
19.09.24 19:15:47 | 100 | 348,81 |
19.09.24 19:15:44 | 100 | 348,80 |
19.09.24 19:15:44 | 100 | 348,80 |
19.09.24 19:15:44 | 100 | 348,80 |
19.09.24 19:15:41 | 100 | 348,80 |
19.09.24 19:15:33 | 100 | 348,74 |
19.09.24 19:15:26 | 100 | 348,58 |
19.09.24 19:15:26 | 100 | 348,74 |
19.09.24 19:15:26 | 100 | 348,74 |
19.09.24 19:15:26 | 100 | 348,74 |
19.09.24 19:15:22 | 100 | 348,73 |