RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:38 | 100 | 349,55 |
19.09.24 19:12:35 | 100 | 349,32 |
19.09.24 19:12:35 | 100 | 349,55 |
19.09.24 19:12:35 | 100 | 349,55 |
19.09.24 19:12:35 | 100 | 349,38 |
19.09.24 19:12:32 | 100 | 349,53 |
19.09.24 19:12:32 | 100 | 349,55 |
19.09.24 19:12:32 | 100 | 349,55 |
19.09.24 19:12:32 | 100 | 349,55 |
19.09.24 19:12:32 | 100 | 349,54 |
19.09.24 19:12:32 | 100 | 349,31 |
19.09.24 19:12:32 | 135 | 349,31 |
19.09.24 19:12:32 | 165 | 349,31 |
19.09.24 19:12:32 | 226 | 349,35 |
19.09.24 19:12:28 | 100 | 349,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:28 | 100 | 349,54 |
19.09.24 19:12:20 | 100 | 349,67 |
19.09.24 19:11:27 | 100 | 349,78 |
19.09.24 19:11:27 | 100 | 349,55 |
19.09.24 19:11:18 | 100 | 349,63 |
19.09.24 19:11:16 | 100 | 349,62 |
19.09.24 19:11:16 | 100 | 349,63 |
19.09.24 19:11:16 | 100 | 349,62 |
19.09.24 19:11:07 | 270 | 349,73 |
19.09.24 19:11:01 | 100 | 349,60 |
19.09.24 19:10:54 | 100 | 349,53 |
19.09.24 19:10:42 | 100 | 349,55 |
19.09.24 19:10:42 | 100 | 349,45 |
19.09.24 19:10:42 | 100 | 349,60 |
19.09.24 19:10:42 | 100 | 349,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:42 | 100 | 349,52 |
19.09.24 19:10:42 | 100 | 349,51 |
19.09.24 19:10:42 | 200 | 349,41 |
19.09.24 19:10:42 | 100 | 349,45 |
19.09.24 19:10:42 | 100 | 349,37 |
19.09.24 19:10:42 | 100 | 349,55 |
19.09.24 19:10:42 | 100 | 349,48 |
19.09.24 19:10:42 | 100 | 349,48 |
19.09.24 19:10:42 | 100 | 349,50 |
19.09.24 19:10:42 | 100 | 349,48 |
19.09.24 19:10:42 | 100 | 349,51 |
19.09.24 19:10:42 | 100 | 349,47 |
19.09.24 19:10:42 | 100 | 349,49 |
19.09.24 19:10:42 | 100 | 349,50 |
19.09.24 19:10:42 | 111 | 349,48 |