RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:35 | 100 | 348,58 |
19.09.24 18:57:35 | 100 | 348,61 |
19.09.24 18:57:27 | 500 | 348,78 |
19.09.24 18:57:19 | 100 | 348,79 |
19.09.24 18:57:19 | 405 | 348,61 |
19.09.24 18:57:15 | 100 | 348,85 |
19.09.24 18:57:14 | 100 | 348,85 |
19.09.24 18:57:03 | 100 | 348,85 |
19.09.24 18:57:03 | 200 | 348,85 |
19.09.24 18:56:30 | 400 | 349,10 |
19.09.24 18:55:46 | 400 | 349,12 |
19.09.24 18:55:40 | 100 | 348,87 |
19.09.24 18:55:18 | 1,00 Tsd. | 349,12 |
19.09.24 18:55:06 | 200 | 348,94 |
19.09.24 18:55:06 | 100 | 348,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:06 | 100 | 348,79 |
19.09.24 18:55:06 | 100 | 348,78 |
19.09.24 18:55:06 | 100 | 348,79 |
19.09.24 18:55:06 | 100 | 348,78 |
19.09.24 18:55:06 | 379 | 348,78 |
19.09.24 18:55:06 | 100 | 348,95 |
19.09.24 18:55:06 | 100 | 348,95 |
19.09.24 18:54:58 | 100 | 348,84 |
19.09.24 18:54:39 | 400 | 349,12 |
19.09.24 18:54:08 | 100 | 349,11 |
19.09.24 18:54:03 | 400 | 349,12 |
19.09.24 18:53:46 | 100 | 348,88 |
19.09.24 18:53:42 | 155 | 348,91 |
19.09.24 18:53:33 | 400 | 349,12 |
19.09.24 18:53:28 | 100 | 348,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:28 | 100 | 349,00 |
19.09.24 18:53:12 | 300 | 348,89 |
19.09.24 18:53:11 | 100 | 349,01 |
19.09.24 18:53:11 | 100 | 349,01 |
19.09.24 18:53:11 | 100 | 348,90 |
19.09.24 18:53:11 | 100 | 348,90 |
19.09.24 18:53:11 | 100 | 348,90 |
19.09.24 18:53:11 | 225 | 349,00 |
19.09.24 18:53:11 | 115 | 348,90 |
19.09.24 18:53:11 | 100 | 348,90 |
19.09.24 18:53:11 | 100 | 348,89 |
19.09.24 18:52:46 | 400 | 348,95 |
19.09.24 18:52:35 | 125 | 348,74 |
19.09.24 18:52:21 | 100 | 348,95 |
19.09.24 18:52:21 | 148 | 348,95 |