RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:42 | 100 | 348,62 |
19.09.24 18:49:42 | 100 | 348,63 |
19.09.24 18:49:42 | 100 | 348,63 |
19.09.24 18:49:42 | 100 | 348,62 |
19.09.24 18:49:38 | 100 | 348,63 |
19.09.24 18:49:38 | 120 | 348,63 |
19.09.24 18:49:38 | 100 | 348,57 |
19.09.24 18:49:38 | 100 | 348,58 |
19.09.24 18:49:31 | 100 | 348,50 |
19.09.24 18:49:31 | 100 | 348,50 |
19.09.24 18:49:31 | 100 | 348,50 |
19.09.24 18:49:18 | 100 | 348,40 |
19.09.24 18:49:18 | 100 | 348,39 |
19.09.24 18:49:18 | 100 | 348,35 |
19.09.24 18:49:18 | 100 | 348,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:18 | 107 | 348,35 |
19.09.24 18:49:15 | 100 | 348,17 |
19.09.24 18:49:07 | 4,28 Tsd. | 348,00 |
19.09.24 18:49:07 | 100 | 348,00 |
19.09.24 18:49:07 | 5,50 Tsd. | 348,00 |
19.09.24 18:49:07 | 125 | 347,96 |
19.09.24 18:48:05 | 100 | 347,85 |
19.09.24 18:48:05 | 200 | 347,85 |
19.09.24 18:48:05 | 100 | 347,75 |
19.09.24 18:48:05 | 194 | 347,74 |
19.09.24 18:48:05 | 106 | 347,74 |
19.09.24 18:48:05 | 201 | 347,75 |
19.09.24 18:48:05 | 100 | 347,75 |
19.09.24 18:46:32 | 100 | 347,75 |
19.09.24 18:46:03 | 100 | 347,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:57 | 100 | 347,69 |
19.09.24 18:44:51 | 100 | 347,63 |
19.09.24 18:44:26 | 100 | 347,62 |
19.09.24 18:44:26 | 200 | 347,60 |
19.09.24 18:43:24 | 100 | 347,75 |
19.09.24 18:43:09 | 171 | 347,56 |
19.09.24 18:43:09 | 100 | 347,52 |
19.09.24 18:43:09 | 214 | 347,47 |
19.09.24 18:43:03 | 100 | 347,36 |
19.09.24 18:43:03 | 100 | 347,39 |
19.09.24 18:43:03 | 100 | 347,43 |
19.09.24 18:42:39 | 100 | 347,47 |
19.09.24 18:42:10 | 100 | 347,25 |
19.09.24 18:41:42 | 100 | 347,37 |
19.09.24 18:41:16 | 178 | 347,24 |