RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:54 | 100 | 349,19 |
19.09.24 19:03:54 | 100 | 349,40 |
19.09.24 19:03:54 | 100 | 349,35 |
19.09.24 19:03:54 | 100 | 349,14 |
19.09.24 19:03:30 | 100 | 349,40 |
19.09.24 19:02:42 | 100 | 349,62 |
19.09.24 19:02:42 | 100 | 349,63 |
19.09.24 19:02:04 | 200 | 349,61 |
19.09.24 19:01:34 | 100 | 349,41 |
19.09.24 19:01:16 | 200 | 349,39 |
19.09.24 19:01:13 | 100 | 349,41 |
19.09.24 19:01:12 | 100 | 349,41 |
19.09.24 19:00:43 | 765 | 349,63 |
19.09.24 19:00:43 | 119 | 349,42 |
19.09.24 19:00:26 | 200 | 349,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:26 | 200 | 349,59 |
19.09.24 19:00:02 | 100 | 349,33 |
19.09.24 18:59:42 | 300 | 349,59 |
19.09.24 18:59:34 | 100 | 349,25 |
19.09.24 18:59:31 | 200 | 349,59 |
19.09.24 18:59:31 | 200 | 349,59 |
19.09.24 18:59:16 | 100 | 349,45 |
19.09.24 18:58:51 | 100 | 349,22 |
19.09.24 18:58:50 | 100 | 349,23 |
19.09.24 18:58:43 | 200 | 349,62 |
19.09.24 18:58:43 | 200 | 349,62 |
19.09.24 18:58:28 | 100 | 349,37 |
19.09.24 18:58:25 | 100 | 349,31 |
19.09.24 18:58:18 | 100 | 349,39 |
19.09.24 18:58:15 | 100 | 349,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:02 | 200 | 349,60 |
19.09.24 18:57:56 | 100 | 349,31 |
19.09.24 18:57:56 | 100 | 349,31 |
19.09.24 18:57:56 | 100 | 349,31 |
19.09.24 18:57:56 | 100 | 349,31 |
19.09.24 18:57:56 | 100 | 349,09 |
19.09.24 18:57:56 | 200 | 349,12 |
19.09.24 18:57:35 | 100 | 348,79 |
19.09.24 18:57:35 | 100 | 348,79 |
19.09.24 18:57:35 | 100 | 348,79 |
19.09.24 18:57:35 | 200 | 348,79 |
19.09.24 18:57:35 | 100 | 348,75 |
19.09.24 18:57:35 | 200 | 348,79 |
19.09.24 18:57:35 | 100 | 348,61 |
19.09.24 18:57:35 | 100 | 348,61 |