RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:00 | 100 | 348,35 |
19.09.24 20:16:10 | 100 | 348,19 |
19.09.24 20:15:50 | 160 | 348,04 |
19.09.24 20:15:48 | 100 | 348,03 |
19.09.24 20:15:48 | 100 | 348,04 |
19.09.24 20:15:48 | 183 | 348,04 |
19.09.24 20:15:48 | 100 | 348,04 |
19.09.24 20:15:48 | 100 | 348,04 |
19.09.24 20:15:48 | 100 | 348,04 |
19.09.24 20:15:48 | 100 | 348,04 |
19.09.24 20:15:48 | 100 | 348,04 |
19.09.24 20:15:48 | 100 | 348,04 |
19.09.24 20:15:34 | 100 | 348,43 |
19.09.24 20:15:16 | 100 | 348,43 |
19.09.24 20:15:08 | 100 | 348,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:02 | 100 | 348,40 |
19.09.24 20:14:38 | 100 | 348,43 |
19.09.24 20:12:20 | 100 | 348,35 |
19.09.24 20:11:59 | 100 | 348,23 |
19.09.24 20:11:59 | 100 | 348,23 |
19.09.24 20:11:59 | 100 | 348,25 |
19.09.24 20:11:59 | 300 | 348,23 |
19.09.24 20:11:59 | 100 | 348,27 |
19.09.24 20:11:59 | 100 | 348,24 |
19.09.24 20:11:25 | 100 | 348,45 |
19.09.24 20:11:04 | 100 | 348,54 |
19.09.24 20:10:57 | 100 | 348,54 |
19.09.24 20:10:11 | 100 | 348,45 |
19.09.24 20:09:49 | 100 | 348,54 |
19.09.24 20:09:49 | 100 | 348,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:15 | 100 | 348,21 |
19.09.24 20:09:11 | 400 | 348,81 |
19.09.24 20:08:36 | 100 | 348,31 |
19.09.24 20:08:35 | 100 | 348,30 |
19.09.24 20:08:33 | 100 | 348,31 |
19.09.24 20:08:16 | 102 | 348,10 |
19.09.24 20:08:06 | 100 | 348,17 |
19.09.24 20:08:06 | 100 | 348,17 |
19.09.24 20:07:13 | 100 | 348,16 |
19.09.24 20:06:23 | 300 | 348,42 |
19.09.24 20:06:09 | 100 | 348,01 |
19.09.24 20:06:09 | 100 | 348,03 |
19.09.24 20:06:09 | 100 | 348,03 |
19.09.24 20:06:09 | 100 | 348,03 |
19.09.24 20:06:09 | 100 | 348,03 |