RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:56 | 100 | 348,20 |
19.09.24 20:05:24 | 100 | 348,03 |
19.09.24 20:05:23 | 100 | 348,03 |
19.09.24 20:05:23 | 100 | 348,03 |
19.09.24 20:05:23 | 100 | 347,93 |
19.09.24 20:05:23 | 100 | 347,93 |
19.09.24 20:05:23 | 100 | 347,95 |
19.09.24 20:05:23 | 100 | 348,03 |
19.09.24 20:05:23 | 100 | 348,03 |
19.09.24 20:05:23 | 100 | 348,03 |
19.09.24 20:05:23 | 100 | 347,93 |
19.09.24 20:05:23 | 100 | 348,03 |
19.09.24 20:05:21 | 100 | 347,93 |
19.09.24 20:05:12 | 183 | 348,24 |
19.09.24 20:05:12 | 102 | 348,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:12 | 102 | 348,03 |
19.09.24 20:05:12 | 100 | 348,03 |
19.09.24 20:05:09 | 100 | 348,30 |
19.09.24 20:05:01 | 100 | 348,15 |
19.09.24 20:05:01 | 100 | 348,15 |
19.09.24 20:04:48 | 100 | 348,50 |
19.09.24 20:04:25 | 100 | 348,15 |
19.09.24 20:04:18 | 100 | 348,50 |
19.09.24 20:04:04 | 108 | 348,59 |
19.09.24 20:04:04 | 100 | 348,59 |
19.09.24 20:04:04 | 100 | 348,22 |
19.09.24 20:04:04 | 100 | 348,59 |
19.09.24 20:04:04 | 100 | 348,23 |
19.09.24 20:04:04 | 100 | 348,62 |
19.09.24 20:04:04 | 100 | 348,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:04 | 100 | 348,44 |
19.09.24 20:04:04 | 100 | 348,41 |
19.09.24 20:04:04 | 100 | 348,42 |
19.09.24 20:04:04 | 102 | 348,42 |
19.09.24 20:04:04 | 100 | 348,43 |
19.09.24 20:04:03 | 100 | 348,46 |
19.09.24 20:03:47 | 100 | 348,68 |
19.09.24 20:03:46 | 100 | 348,68 |
19.09.24 20:03:46 | 100 | 348,57 |
19.09.24 20:03:46 | 199 | 348,61 |
19.09.24 20:03:46 | 100 | 348,43 |
19.09.24 20:03:46 | 100 | 348,47 |
19.09.24 20:03:46 | 200 | 348,48 |
19.09.24 20:03:46 | 200 | 348,62 |
19.09.24 20:02:48 | 100 | 348,67 |