RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:47 | 197 | 398,8500 |
20.12.24 21:55:47 | 100 | 398,8700 |
20.12.24 21:55:47 | 100 | 398,9000 |
20.12.24 21:55:47 | 100 | 398,9000 |
20.12.24 21:55:47 | 100 | 398,9900 |
20.12.24 21:55:47 | 100 | 398,9900 |
20.12.24 21:55:42 | 100 | 399,1500 |
20.12.24 21:55:26 | 108 | 399,3700 |
20.12.24 21:55:26 | 100 | 399,0300 |
20.12.24 21:55:02 | 100 | 398,9700 |
20.12.24 21:55:02 | 117 | 399,0800 |
20.12.24 21:55:02 | 100 | 398,9800 |
20.12.24 21:55:02 | 100 | 399,0000 |
20.12.24 21:55:02 | 100 | 399,0000 |
20.12.24 21:55:02 | 100 | 398,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:02 | 129 | 398,9900 |
20.12.24 21:54:30 | 100 | 398,6150 |
20.12.24 21:54:30 | 100 | 398,6150 |
20.12.24 21:54:28 | 189 | 398,7500 |
20.12.24 21:54:22 | 304 | 397,6775 |
20.12.24 21:54:21 | 100 | 398,1450 |
20.12.24 21:54:21 | 138 | 398,1450 |
20.12.24 21:54:12 | 100 | 398,1150 |
20.12.24 21:53:43 | 100 | 397,8400 |
20.12.24 21:53:03 | 125 | 398,4220 |
20.12.24 21:52:50 | 100 | 397,9900 |
20.12.24 21:52:50 | 184 | 397,9900 |
20.12.24 21:52:50 | 100 | 398,0000 |
20.12.24 21:52:50 | 389 | 398,0000 |
20.12.24 21:52:49 | 100 | 398,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:49 | 100 | 398,1000 |
20.12.24 21:52:49 | 100 | 398,1000 |
20.12.24 21:52:48 | 100 | 398,0500 |
20.12.24 21:52:12 | 100 | 398,7100 |
20.12.24 21:52:12 | 100 | 398,7500 |
20.12.24 21:52:12 | 100 | 398,9900 |
20.12.24 21:52:12 | 255 | 399,0000 |
20.12.24 21:52:11 | 200 | 399,0000 |
20.12.24 21:52:11 | 100 | 399,0000 |
20.12.24 21:52:11 | 100 | 399,0100 |
20.12.24 21:52:11 | 100 | 399,0000 |
20.12.24 21:52:11 | 200 | 399,0000 |
20.12.24 21:52:10 | 100 | 399,0000 |
20.12.24 21:52:10 | 100 | 399,0000 |
20.12.24 21:52:10 | 100 | 399,0000 |