RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:35 | 100 | 348,29 |
19.09.24 21:58:35 | 100 | 348,20 |
19.09.24 21:58:35 | 968 | 348,20 |
19.09.24 21:58:35 | 200 | 348,28 |
19.09.24 21:58:35 | 100 | 348,22 |
19.09.24 21:58:35 | 100 | 348,22 |
19.09.24 21:58:35 | 200 | 348,23 |
19.09.24 21:58:33 | 100 | 348,29 |
19.09.24 21:58:33 | 151 | 348,29 |
19.09.24 21:58:33 | 100 | 348,29 |
19.09.24 21:58:19 | 100 | 348,27 |
19.09.24 21:58:19 | 100 | 348,27 |
19.09.24 21:58:17 | 100 | 348,40 |
19.09.24 21:58:17 | 250 | 348,40 |
19.09.24 21:58:17 | 100 | 348,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:17 | 300 | 348,45 |
19.09.24 21:58:17 | 100 | 348,45 |
19.09.24 21:58:17 | 180 | 348,46 |
19.09.24 21:58:17 | 100 | 348,52 |
19.09.24 21:58:17 | 200 | 348,52 |
19.09.24 21:58:17 | 200 | 348,52 |
19.09.24 21:58:17 | 100 | 348,52 |
19.09.24 21:58:17 | 100 | 348,49 |
19.09.24 21:58:17 | 100 | 348,47 |
19.09.24 21:58:17 | 812 | 348,49 |
19.09.24 21:58:16 | 100 | 348,56 |
19.09.24 21:58:16 | 100 | 348,56 |
19.09.24 21:58:16 | 100 | 348,56 |
19.09.24 21:58:14 | 200 | 348,56 |
19.09.24 21:58:14 | 200 | 348,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:14 | 200 | 348,56 |
19.09.24 21:58:14 | 100 | 348,56 |
19.09.24 21:58:14 | 200 | 348,56 |
19.09.24 21:58:13 | 100 | 348,56 |
19.09.24 21:58:13 | 100 | 348,56 |
19.09.24 21:58:12 | 100 | 348,53 |
19.09.24 21:58:10 | 100 | 348,62 |
19.09.24 21:58:10 | 100 | 348,56 |
19.09.24 21:58:10 | 100 | 348,60 |
19.09.24 21:58:09 | 100 | 348,56 |
19.09.24 21:58:08 | 100 | 348,56 |
19.09.24 21:58:08 | 100 | 348,56 |
19.09.24 21:58:07 | 110 | 348,51 |
19.09.24 21:58:07 | 100 | 348,56 |
19.09.24 21:58:06 | 100 | 348,59 |