RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:46 | 200 | 348,96 |
19.09.24 21:56:46 | 211 | 348,96 |
19.09.24 21:56:46 | 147 | 348,96 |
19.09.24 21:56:46 | 109 | 348,97 |
19.09.24 21:56:46 | 100 | 349,03 |
19.09.24 21:56:45 | 100 | 349,05 |
19.09.24 21:56:45 | 100 | 349,05 |
19.09.24 21:56:45 | 108 | 349,09 |
19.09.24 21:56:45 | 100 | 349,05 |
19.09.24 21:56:45 | 100 | 349,05 |
19.09.24 21:56:45 | 100 | 349,05 |
19.09.24 21:56:40 | 100 | 349,00 |
19.09.24 21:56:40 | 100 | 349,01 |
19.09.24 21:56:40 | 100 | 349,02 |
19.09.24 21:56:38 | 102 | 349,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:33 | 100 | 349,08 |
19.09.24 21:56:33 | 100 | 349,08 |
19.09.24 21:56:33 | 100 | 349,02 |
19.09.24 21:56:32 | 100 | 348,97 |
19.09.24 21:56:29 | 100 | 349,02 |
19.09.24 21:56:29 | 100 | 349,02 |
19.09.24 21:56:27 | 100 | 349,05 |
19.09.24 21:56:27 | 100 | 349,05 |
19.09.24 21:56:24 | 100 | 349,07 |
19.09.24 21:56:23 | 200 | 349,07 |
19.09.24 21:56:23 | 100 | 349,10 |
19.09.24 21:56:23 | 100 | 349,21 |
19.09.24 21:56:23 | 100 | 349,31 |
19.09.24 21:56:20 | 100 | 349,21 |
19.09.24 21:56:20 | 100 | 349,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:20 | 100 | 349,15 |
19.09.24 21:56:20 | 136 | 349,14 |
19.09.24 21:56:18 | 200 | 349,26 |
19.09.24 21:56:14 | 100 | 349,22 |
19.09.24 21:56:14 | 100 | 349,22 |
19.09.24 21:56:13 | 100 | 349,19 |
19.09.24 21:56:13 | 100 | 349,18 |
19.09.24 21:56:10 | 100 | 349,35 |
19.09.24 21:56:10 | 100 | 349,31 |
19.09.24 21:56:09 | 100 | 349,21 |
19.09.24 21:56:09 | 100 | 349,21 |
19.09.24 21:56:09 | 100 | 349,25 |
19.09.24 21:56:09 | 100 | 349,30 |
19.09.24 21:56:09 | 100 | 349,45 |
19.09.24 21:56:09 | 100 | 349,36 |