RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:39 | 100 | 399,0000 |
20.12.24 21:49:39 | 100 | 399,0000 |
20.12.24 21:49:39 | 150 | 399,0000 |
20.12.24 21:49:39 | 100 | 399,0000 |
20.12.24 21:49:39 | 200 | 398,9200 |
20.12.24 21:49:39 | 100 | 398,8800 |
20.12.24 21:49:39 | 100 | 398,7300 |
20.12.24 21:49:39 | 100 | 398,6800 |
20.12.24 21:49:31 | 100 | 398,7100 |
20.12.24 21:49:30 | 100 | 399,1300 |
20.12.24 21:49:19 | 100 | 398,6650 |
20.12.24 21:49:19 | 107 | 398,6650 |
20.12.24 21:48:52 | 200 | 398,6000 |
20.12.24 21:48:52 | 138 | 398,1800 |
20.12.24 21:48:52 | 100 | 398,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:52 | 100 | 398,3000 |
20.12.24 21:48:52 | 267 | 398,1800 |
20.12.24 21:48:52 | 100 | 398,2500 |
20.12.24 21:48:52 | 100 | 398,3200 |
20.12.24 21:48:52 | 100 | 398,6800 |
20.12.24 21:48:52 | 100 | 398,6800 |
20.12.24 21:48:40 | 100 | 399,1800 |
20.12.24 21:48:40 | 100 | 399,1800 |
20.12.24 21:48:32 | 100 | 398,9200 |
20.12.24 21:48:32 | 100 | 399,0300 |
20.12.24 21:48:31 | 100 | 398,9400 |
20.12.24 21:48:30 | 100 | 398,5900 |
20.12.24 21:48:30 | 100 | 398,7800 |
20.12.24 21:48:30 | 100 | 398,6900 |
20.12.24 21:48:30 | 100 | 398,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:30 | 100 | 398,6200 |
20.12.24 21:48:30 | 100 | 398,7500 |
20.12.24 21:48:30 | 100 | 398,7600 |
20.12.24 21:48:30 | 100 | 399,0000 |
20.12.24 21:48:29 | 100 | 399,0000 |
20.12.24 21:48:29 | 100 | 399,0000 |
20.12.24 21:48:29 | 100 | 398,5900 |
20.12.24 21:48:29 | 100 | 399,0000 |
20.12.24 21:48:29 | 100 | 399,0000 |
20.12.24 21:48:29 | 100 | 399,0000 |
20.12.24 21:48:29 | 100 | 399,0000 |
20.12.24 21:48:29 | 100 | 399,0100 |
20.12.24 21:48:29 | 100 | 399,0000 |
20.12.24 21:48:29 | 100 | 399,0450 |
20.12.24 21:48:29 | 100 | 399,0000 |