RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:25 | 200 | 396,5100 |
15:40:25 | 200 | 396,5800 |
15:40:25 | 225 | 396,6850 |
15:40:25 | 100 | 397,4100 |
15:40:25 | 300 | 396,5100 |
15:40:25 | 700 | 396,1100 |
15:40:25 | 100 | 396,6800 |
15:40:25 | 200 | 396,6800 |
15:40:25 | 100 | 396,1100 |
15:40:25 | 200 | 396,5800 |
15:40:25 | 200 | 396,5800 |
15:40:25 | 400 | 396,6750 |
15:40:25 | 100 | 397,1700 |
15:40:25 | 100 | 396,4400 |
15:40:25 | 100 | 396,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:25 | 400 | 396,5100 |
15:40:25 | 100 | 397,4000 |
15:40:25 | 400 | 397,4500 |
15:40:25 | 100 | 397,4000 |
15:40:25 | 100 | 397,4000 |
15:40:25 | 100 | 397,4000 |
15:40:25 | 135 | 397,4000 |
15:40:25 | 100 | 397,4000 |
15:40:25 | 115 | 397,4000 |
15:40:25 | 125 | 397,4000 |
15:40:25 | 165 | 397,4000 |
15:40:25 | 100 | 397,3500 |
15:40:24 | 100 | 396,4000 |
15:40:24 | 100 | 396,3900 |
15:40:22 | 100 | 397,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | 162 | 397,3400 |
15:39:52 | 100 | 396,7100 |
15:39:47 | 100 | 396,7700 |
15:39:44 | 200 | 396,7750 |
15:39:42 | 100 | 396,7600 |
15:39:40 | 100 | 397,2800 |
15:39:39 | 500 | 397,3663 |
15:39:23 | 171 | 397,2600 |
15:39:18 | 100 | 396,0600 |
15:39:18 | 100 | 396,0950 |
15:39:18 | 100 | 396,0950 |
15:39:18 | 100 | 396,0950 |
15:39:17 | 100 | 396,0950 |
15:39:06 | 100 | 396,3700 |
15:38:56 | 100 | 396,3100 |