RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:38 | 100 | 349,08 |
19.09.24 21:46:34 | 100 | 349,11 |
19.09.24 21:46:32 | 100 | 349,10 |
19.09.24 21:46:28 | 100 | 349,05 |
19.09.24 21:46:27 | 100 | 349,10 |
19.09.24 21:46:18 | 100 | 349,10 |
19.09.24 21:46:12 | 100 | 349,11 |
19.09.24 21:46:12 | 100 | 349,11 |
19.09.24 21:46:12 | 100 | 349,11 |
19.09.24 21:45:47 | 100 | 348,86 |
19.09.24 21:45:47 | 100 | 348,91 |
19.09.24 21:45:47 | 100 | 348,89 |
19.09.24 21:45:47 | 100 | 349,00 |
19.09.24 21:45:47 | 100 | 348,96 |
19.09.24 21:45:33 | 100 | 348,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:18 | 100 | 348,68 |
19.09.24 21:45:18 | 100 | 348,68 |
19.09.24 21:45:18 | 100 | 348,68 |
19.09.24 21:45:13 | 100 | 348,68 |
19.09.24 21:45:11 | 100 | 348,68 |
19.09.24 21:45:10 | 250 | 348,39 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 578 | 348,44 |
19.09.24 21:45:07 | 794 | 348,44 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 900 | 348,67 |
19.09.24 21:45:07 | 754 | 348,67 |
19.09.24 21:45:07 | 100 | 348,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:07 | 100 | 348,74 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 100 | 348,69 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:04 | 100 | 348,64 |
19.09.24 21:45:02 | 500 | 348,90 |
19.09.24 21:45:00 | 100 | 348,64 |
19.09.24 21:44:58 | 100 | 348,64 |
19.09.24 21:44:58 | 100 | 348,64 |
19.09.24 21:44:57 | 100 | 348,58 |
19.09.24 21:44:53 | 100 | 348,53 |
19.09.24 21:44:52 | 100 | 348,53 |
19.09.24 21:44:52 | 100 | 348,53 |
19.09.24 21:44:52 | 100 | 348,85 |