RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:52 | 100 | 348,85 |
19.09.24 21:44:52 | 100 | 348,87 |
19.09.24 21:44:52 | 100 | 348,87 |
19.09.24 21:44:52 | 100 | 348,83 |
19.09.24 21:44:52 | 100 | 348,83 |
19.09.24 21:44:52 | 100 | 348,83 |
19.09.24 21:44:52 | 100 | 348,83 |
19.09.24 21:44:52 | 100 | 348,83 |
19.09.24 21:44:52 | 100 | 348,84 |
19.09.24 21:44:52 | 400 | 348,83 |
19.09.24 21:44:52 | 100 | 348,84 |
19.09.24 21:44:52 | 100 | 348,79 |
19.09.24 21:44:52 | 100 | 348,85 |
19.09.24 21:44:52 | 100 | 348,84 |
19.09.24 21:44:52 | 100 | 348,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:52 | 100 | 348,82 |
19.09.24 21:44:52 | 100 | 348,84 |
19.09.24 21:44:52 | 100 | 348,84 |
19.09.24 21:44:52 | 362 | 348,68 |
19.09.24 21:44:52 | 100 | 348,68 |
19.09.24 21:44:52 | 100 | 348,69 |
19.09.24 21:44:52 | 100 | 348,69 |
19.09.24 21:44:52 | 100 | 348,70 |
19.09.24 21:44:52 | 388 | 348,69 |
19.09.24 21:44:52 | 100 | 348,70 |
19.09.24 21:44:52 | 174 | 348,71 |
19.09.24 21:44:51 | 100 | 348,90 |
19.09.24 21:44:50 | 100 | 348,90 |
19.09.24 21:44:46 | 100 | 348,90 |
19.09.24 21:44:36 | 200 | 349,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:02 | 100 | 348,92 |
19.09.24 21:43:57 | 100 | 348,90 |
19.09.24 21:43:57 | 100 | 348,90 |
19.09.24 21:43:57 | 100 | 348,90 |
19.09.24 21:43:57 | 100 | 348,90 |
19.09.24 21:43:51 | 100 | 348,90 |
19.09.24 21:43:43 | 100 | 348,80 |
19.09.24 21:43:18 | 100 | 348,69 |
19.09.24 21:43:06 | 100 | 348,74 |
19.09.24 21:42:52 | 100 | 348,93 |
19.09.24 21:42:51 | 100 | 348,73 |
19.09.24 21:42:47 | 100 | 348,89 |
19.09.24 21:42:47 | 100 | 348,91 |
19.09.24 21:42:47 | 100 | 348,79 |
19.09.24 21:42:44 | 100 | 349,09 |