RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:14 | 200 | 349,46 |
19.09.24 21:38:14 | 100 | 349,40 |
19.09.24 21:38:14 | 200 | 349,40 |
19.09.24 21:38:14 | 100 | 349,40 |
19.09.24 21:38:14 | 200 | 349,40 |
19.09.24 21:38:14 | 100 | 349,35 |
19.09.24 21:38:01 | 100 | 349,21 |
19.09.24 21:37:19 | 100 | 349,18 |
19.09.24 21:37:19 | 100 | 349,21 |
19.09.24 21:37:07 | 100 | 349,21 |
19.09.24 21:36:57 | 100 | 349,03 |
19.09.24 21:36:49 | 200 | 348,96 |
19.09.24 21:36:45 | 200 | 349,10 |
19.09.24 21:36:45 | 150 | 349,10 |
19.09.24 21:36:27 | 100 | 349,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:14 | 120 | 348,45 |
19.09.24 21:36:13 | 100 | 348,72 |
19.09.24 21:36:13 | 100 | 348,83 |
19.09.24 21:36:13 | 100 | 348,82 |
19.09.24 21:36:13 | 100 | 348,83 |
19.09.24 21:36:13 | 100 | 348,83 |
19.09.24 21:36:11 | 100 | 348,52 |
19.09.24 21:36:10 | 100 | 348,50 |
19.09.24 21:36:06 | 100 | 348,47 |
19.09.24 21:36:02 | 100 | 348,34 |
19.09.24 21:36:02 | 100 | 348,34 |
19.09.24 21:36:02 | 100 | 348,47 |
19.09.24 21:36:02 | 100 | 348,38 |
19.09.24 21:36:02 | 200 | 348,38 |
19.09.24 21:36:02 | 100 | 348,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:02 | 100 | 348,38 |
19.09.24 21:36:02 | 100 | 348,37 |
19.09.24 21:36:02 | 200 | 348,32 |
19.09.24 21:36:02 | 100 | 348,24 |
19.09.24 21:36:00 | 200 | 348,32 |
19.09.24 21:36:00 | 200 | 348,32 |
19.09.24 21:36:00 | 100 | 348,32 |
19.09.24 21:36:00 | 200 | 348,29 |
19.09.24 21:36:00 | 100 | 348,27 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 356 | 348,40 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 100 | 348,40 |
19.09.24 21:36:00 | 181 | 348,40 |
19.09.24 21:36:00 | 100 | 348,40 |