RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:02 | 100 | 404,4400 |
23.12.24 18:05:48 | 166 | 404,9500 |
23.12.24 18:05:47 | 100 | 404,5600 |
23.12.24 18:05:07 | 100 | 404,6900 |
23.12.24 18:04:20 | 183 | 405,0450 |
23.12.24 18:03:54 | 476 | 404,9750 |
23.12.24 18:02:59 | 100 | 404,8800 |
23.12.24 18:02:40 | 100 | 404,7250 |
23.12.24 18:02:35 | 100 | 404,5700 |
23.12.24 18:02:34 | 100 | 404,5700 |
23.12.24 18:01:28 | 100 | 404,6850 |
23.12.24 18:01:27 | 100 | 404,7100 |
23.12.24 18:01:27 | 100 | 404,7100 |
23.12.24 18:01:27 | 100 | 404,7800 |
23.12.24 18:01:27 | 100 | 404,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:27 | 100 | 404,8300 |
23.12.24 18:01:26 | 139 | 404,9600 |
23.12.24 18:01:09 | 100 | 405,1500 |
23.12.24 18:00:20 | 100 | 405,2150 |
23.12.24 18:00:10 | 100 | 405,2050 |
23.12.24 17:59:13 | 130 | 404,1400 |
23.12.24 17:59:13 | 100 | 404,6050 |
23.12.24 17:59:13 | 100 | 404,6050 |
23.12.24 17:59:10 | 100 | 404,6050 |
23.12.24 17:59:00 | 787 | 404,2000 |
23.12.24 17:58:09 | 100 | 403,8700 |
23.12.24 17:57:57 | 100 | 403,8550 |
23.12.24 17:57:18 | 125 | 403,3500 |
23.12.24 17:57:18 | 100 | 403,3700 |
23.12.24 17:54:20 | 100 | 403,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:20 | 100 | 403,2600 |
23.12.24 17:53:57 | 100 | 403,0500 |
23.12.24 17:53:51 | 100 | 402,8200 |
23.12.24 17:53:51 | 100 | 402,8400 |
23.12.24 17:53:48 | 100 | 402,8000 |
23.12.24 17:52:38 | 100 | 403,0850 |
23.12.24 17:52:33 | 100 | 403,0850 |
23.12.24 17:50:28 | 100 | 403,2700 |
23.12.24 17:49:49 | 100 | 402,7900 |
23.12.24 17:49:49 | 100 | 402,8200 |
23.12.24 17:49:29 | 110 | 403,3700 |
23.12.24 17:49:11 | 100 | 403,3700 |
23.12.24 17:48:33 | 200 | 403,1400 |
23.12.24 17:47:44 | 100 | 403,3450 |
23.12.24 17:47:16 | 100 | 403,4500 |