RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:09 | 100 | 407,2100 |
23.12.24 20:10:09 | 100 | 407,1400 |
23.12.24 20:10:09 | 100 | 407,3100 |
23.12.24 20:09:20 | 100 | 406,9400 |
23.12.24 20:09:15 | 1,20 Tsd. | 406,4776 |
23.12.24 20:09:11 | 200 | 406,8650 |
23.12.24 20:08:03 | 400 | 406,8650 |
23.12.24 20:05:00 | 100 | 407,0600 |
23.12.24 20:03:01 | 100 | 407,2100 |
23.12.24 20:02:55 | 100 | 407,2100 |
23.12.24 20:02:46 | 100 | 407,3400 |
23.12.24 20:02:46 | 100 | 407,3400 |
23.12.24 20:02:46 | 102 | 407,4000 |
23.12.24 20:02:46 | 100 | 407,4000 |
23.12.24 20:02:46 | 101 | 407,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:46 | 100 | 407,6700 |
23.12.24 19:56:29 | 100 | 407,9950 |
23.12.24 19:56:18 | 104 | 408,0800 |
23.12.24 19:56:17 | 100 | 407,9950 |
23.12.24 19:56:17 | 100 | 407,8100 |
23.12.24 19:56:08 | 100 | 407,7900 |
23.12.24 19:56:05 | 1,20 Tsd. | 407,8000 |
23.12.24 19:56:05 | 1,83 Tsd. | 407,8000 |
23.12.24 19:55:47 | 111 | 407,3400 |
23.12.24 19:55:33 | 100 | 407,2000 |
23.12.24 19:55:33 | 100 | 407,2200 |
23.12.24 19:55:25 | 433 | 406,6400 |
23.12.24 19:53:05 | 100 | 406,9800 |
23.12.24 19:52:31 | 100 | 407,3800 |
23.12.24 19:52:31 | 100 | 407,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:31 | 191 | 407,4200 |
23.12.24 19:52:23 | 112 | 407,3400 |
23.12.24 19:50:14 | 100 | 405,3600 |
23.12.24 19:49:07 | 100 | 406,1800 |
23.12.24 19:47:06 | 125 | 405,3600 |
23.12.24 19:46:25 | 100 | 406,3050 |
23.12.24 19:45:54 | 100 | 405,6800 |
23.12.24 19:45:37 | 100 | 405,9800 |
23.12.24 19:45:06 | 100 | 406,2400 |
23.12.24 19:45:06 | 100 | 406,4600 |
23.12.24 19:45:06 | 100 | 406,4600 |
23.12.24 19:44:42 | 100 | 406,6200 |
23.12.24 19:44:42 | 102 | 406,6900 |
23.12.24 19:44:42 | 105 | 406,6300 |
23.12.24 19:44:42 | 100 | 406,8900 |