RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:42 | 100 | 408,2000 |
23.12.24 20:31:42 | 100 | 408,2300 |
23.12.24 20:31:02 | 100 | 408,5100 |
23.12.24 20:30:44 | 100 | 408,5050 |
23.12.24 20:30:05 | 100 | 408,3950 |
23.12.24 20:30:00 | 100 | 408,3700 |
23.12.24 20:29:41 | 100 | 408,2750 |
23.12.24 20:29:41 | 100 | 408,2750 |
23.12.24 20:28:38 | 200 | 408,2850 |
23.12.24 20:27:39 | 100 | 408,2900 |
23.12.24 20:26:40 | 100 | 408,2300 |
23.12.24 20:26:40 | 100 | 408,1700 |
23.12.24 20:26:40 | 101 | 408,1700 |
23.12.24 20:26:40 | 100 | 408,1700 |
23.12.24 20:26:40 | 100 | 408,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:40 | 100 | 408,1700 |
23.12.24 20:26:38 | 100 | 408,3988 |
23.12.24 20:24:02 | 100 | 408,3400 |
23.12.24 20:24:02 | 100 | 408,3500 |
23.12.24 20:23:41 | 100 | 408,5600 |
23.12.24 20:23:41 | 100 | 408,5600 |
23.12.24 20:23:41 | 100 | 408,5600 |
23.12.24 20:22:54 | 100 | 408,5300 |
23.12.24 20:22:54 | 100 | 408,7950 |
23.12.24 20:22:54 | 100 | 408,5500 |
23.12.24 20:22:54 | 100 | 408,6400 |
23.12.24 20:22:53 | 100 | 408,7950 |
23.12.24 20:22:51 | 100 | 408,7950 |
23.12.24 20:22:34 | 500 | 408,4430 |
23.12.24 20:21:41 | 100 | 408,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:15 | 100 | 408,5400 |
23.12.24 20:21:15 | 100 | 408,5400 |
23.12.24 20:16:57 | 100 | 408,3100 |
23.12.24 20:16:57 | 100 | 408,0800 |
23.12.24 20:14:45 | 100 | 407,6700 |
23.12.24 20:14:45 | 400 | 407,7100 |
23.12.24 20:14:41 | 100 | 407,8100 |
23.12.24 20:14:40 | 100 | 407,8150 |
23.12.24 20:14:40 | 100 | 407,6350 |
23.12.24 20:14:40 | 100 | 407,6350 |
23.12.24 20:14:40 | 100 | 407,6000 |
23.12.24 20:14:39 | 100 | 407,5000 |
23.12.24 20:14:39 | 100 | 407,4400 |
23.12.24 20:14:28 | 103 | 407,3600 |
23.12.24 20:12:02 | 100 | 407,1950 |