RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:12 | 100 | 349,14 |
19.09.24 21:48:12 | 100 | 349,15 |
19.09.24 21:48:12 | 100 | 349,15 |
19.09.24 21:48:12 | 200 | 349,00 |
19.09.24 21:48:12 | 200 | 349,00 |
19.09.24 21:48:12 | 200 | 349,00 |
19.09.24 21:48:12 | 200 | 349,00 |
19.09.24 21:48:05 | 200 | 349,13 |
19.09.24 21:48:01 | 100 | 349,15 |
19.09.24 21:47:54 | 100 | 349,15 |
19.09.24 21:47:21 | 100 | 349,15 |
19.09.24 21:47:21 | 100 | 349,16 |
19.09.24 21:47:21 | 100 | 349,16 |
19.09.24 21:46:55 | 100 | 348,90 |
19.09.24 21:46:48 | 100 | 349,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:48 | 100 | 349,11 |
19.09.24 21:46:43 | 100 | 349,09 |
19.09.24 21:46:43 | 100 | 348,95 |
19.09.24 21:46:38 | 100 | 349,08 |
19.09.24 21:46:34 | 100 | 349,11 |
19.09.24 21:46:32 | 100 | 349,10 |
19.09.24 21:46:28 | 100 | 349,05 |
19.09.24 21:46:27 | 100 | 349,10 |
19.09.24 21:46:18 | 100 | 349,10 |
19.09.24 21:46:12 | 100 | 349,11 |
19.09.24 21:46:12 | 100 | 349,11 |
19.09.24 21:46:12 | 100 | 349,11 |
19.09.24 21:45:47 | 100 | 348,86 |
19.09.24 21:45:47 | 100 | 348,91 |
19.09.24 21:45:47 | 100 | 348,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:47 | 100 | 349,00 |
19.09.24 21:45:47 | 100 | 348,96 |
19.09.24 21:45:33 | 100 | 348,68 |
19.09.24 21:45:18 | 100 | 348,68 |
19.09.24 21:45:18 | 100 | 348,68 |
19.09.24 21:45:18 | 100 | 348,68 |
19.09.24 21:45:13 | 100 | 348,68 |
19.09.24 21:45:11 | 100 | 348,68 |
19.09.24 21:45:10 | 250 | 348,39 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 578 | 348,44 |
19.09.24 21:45:07 | 794 | 348,44 |
19.09.24 21:45:07 | 100 | 348,67 |
19.09.24 21:45:07 | 100 | 348,67 |