RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:43 | 100 | 348,62 |
19.09.24 21:59:43 | 100 | 348,62 |
19.09.24 21:59:42 | 100 | 348,62 |
19.09.24 21:59:41 | 100 | 348,63 |
19.09.24 21:59:41 | 100 | 348,63 |
19.09.24 21:59:41 | 100 | 348,63 |
19.09.24 21:59:40 | 100 | 348,63 |
19.09.24 21:59:40 | 100 | 348,63 |
19.09.24 21:59:40 | 100 | 348,58 |
19.09.24 21:59:40 | 100 | 348,58 |
19.09.24 21:59:39 | 100 | 348,62 |
19.09.24 21:59:39 | 100 | 348,62 |
19.09.24 21:59:39 | 100 | 348,62 |
19.09.24 21:59:39 | 100 | 348,62 |
19.09.24 21:59:38 | 100 | 348,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:37 | 100 | 348,94 |
19.09.24 21:59:37 | 100 | 348,58 |
19.09.24 21:59:37 | 100 | 348,42 |
19.09.24 21:59:37 | 100 | 348,59 |
19.09.24 21:59:37 | 100 | 348,59 |
19.09.24 21:59:37 | 100 | 348,59 |
19.09.24 21:59:37 | 100 | 348,59 |
19.09.24 21:59:36 | 100 | 348,53 |
19.09.24 21:59:35 | 100 | 348,59 |
19.09.24 21:59:34 | 100 | 348,62 |
19.09.24 21:59:34 | 200 | 348,59 |
19.09.24 21:59:34 | 100 | 348,85 |
19.09.24 21:59:33 | 100 | 348,42 |
19.09.24 21:59:32 | 100 | 348,62 |
19.09.24 21:59:31 | 100 | 348,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | 200 | 348,59 |
19.09.24 21:59:31 | 249 | 348,50 |
19.09.24 21:59:31 | 115 | 348,51 |
19.09.24 21:59:30 | 100 | 348,94 |
19.09.24 21:59:29 | 100 | 348,61 |
19.09.24 21:59:29 | 100 | 348,59 |
19.09.24 21:59:29 | 100 | 348,59 |
19.09.24 21:59:29 | 100 | 348,61 |
19.09.24 21:59:29 | 100 | 348,59 |
19.09.24 21:59:29 | 100 | 348,59 |
19.09.24 21:59:29 | 100 | 348,61 |
19.09.24 21:59:28 | 100 | 348,61 |
19.09.24 21:59:28 | 100 | 348,59 |
19.09.24 21:59:26 | 100 | 348,59 |
19.09.24 21:59:25 | 100 | 348,38 |