RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:47 | 100 | 341,84 |
15:59:47 | 100 | 341,80 |
15:59:47 | 100 | 341,80 |
15:59:47 | 100 | 341,84 |
15:59:43 | 100 | 341,77 |
15:59:43 | 174 | 341,21 |
15:59:43 | 100 | 341,77 |
15:59:43 | 200 | 341,70 |
15:59:43 | 400 | 341,50 |
15:59:41 | 100 | 341,24 |
15:59:41 | 100 | 341,24 |
15:59:34 | 100 | 341,24 |
15:59:29 | 100 | 341,24 |
15:59:22 | 100 | 341,22 |
15:59:18 | 100 | 341,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:11 | 100 | 341,13 |
15:58:57 | 100 | 341,17 |
15:58:40 | 100 | 341,13 |
15:58:39 | 100 | 341,13 |
15:58:34 | 100 | 341,13 |
15:58:34 | 100 | 341,13 |
15:58:26 | 100 | 341,12 |
15:58:25 | 100 | 341,10 |
15:58:23 | 100 | 341,58 |
15:58:23 | 100 | 341,08 |
15:58:11 | 100 | 341,06 |
15:58:10 | 100 | 341,17 |
15:58:07 | 100 | 341,07 |
15:57:41 | 100 | 341,13 |
15:57:26 | 100 | 341,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:26 | 150 | 341,51 |
15:57:09 | 300 | 341,26 |
15:56:59 | 100 | 341,07 |
15:56:26 | 100 | 340,60 |
15:56:26 | 100 | 340,65 |
15:56:26 | 100 | 340,78 |
15:56:26 | 100 | 340,80 |
15:56:26 | 100 | 340,79 |
15:56:26 | 100 | 340,62 |
15:56:26 | 100 | 340,11 |
15:56:26 | 100 | 340,10 |
15:56:10 | 116 | 340,78 |
15:56:00 | 100 | 340,27 |
15:56:00 | 100 | 340,21 |
15:56:00 | 100 | 340,19 |