RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:36 | 100 | 347,32 |
17:54:13 | 100 | 346,97 |
17:54:01 | 100 | 346,79 |
17:53:44 | 100 | 346,82 |
17:53:38 | 100 | 346,59 |
17:53:33 | 100 | 346,83 |
17:53:07 | 100 | 346,37 |
17:53:07 | 100 | 346,37 |
17:53:07 | 100 | 346,37 |
17:53:07 | 100 | 346,37 |
17:53:07 | 100 | 346,30 |
17:53:07 | 196 | 346,37 |
17:53:07 | 100 | 346,50 |
17:52:57 | 100 | 346,65 |
17:52:14 | 100 | 346,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:14 | 100 | 346,88 |
17:52:13 | 100 | 346,88 |
17:52:06 | 100 | 346,88 |
17:51:53 | 250 | 347,00 |
17:51:53 | 213 | 347,00 |
17:51:31 | 100 | 346,73 |
17:51:31 | 100 | 346,56 |
17:50:49 | 100 | 346,64 |
17:50:47 | 100 | 346,50 |
17:50:20 | 100 | 346,52 |
17:50:20 | 100 | 346,71 |
17:50:00 | 100 | 346,32 |
17:48:55 | 100 | 346,48 |
17:48:55 | 100 | 346,40 |
17:48:52 | 100 | 346,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:52 | 154 | 346,44 |
17:48:52 | 100 | 346,31 |
17:48:34 | 100 | 346,44 |
17:47:53 | 100 | 346,41 |
17:47:22 | 115 | 346,00 |
17:47:10 | 100 | 346,32 |
17:46:48 | 100 | 346,21 |
17:46:25 | 100 | 345,71 |
17:46:25 | 100 | 345,70 |
17:46:22 | 100 | 345,59 |
17:46:22 | 100 | 345,59 |
17:46:22 | 100 | 345,60 |
17:46:22 | 100 | 345,80 |
17:45:44 | 100 | 345,80 |
17:45:41 | 100 | 345,76 |