RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:41 | 100 | 345,73 |
17:45:27 | 157 | 346,05 |
17:45:26 | 100 | 345,94 |
17:45:26 | 262 | 345,90 |
17:45:26 | 100 | 345,90 |
17:45:26 | 550 | 345,90 |
17:44:08 | 250 | 345,67 |
17:43:29 | 100 | 346,07 |
17:43:00 | 100 | 345,62 |
17:42:51 | 100 | 345,63 |
17:42:20 | 100 | 345,56 |
17:42:09 | 100 | 345,42 |
17:42:09 | 100 | 345,57 |
17:42:04 | 100 | 345,45 |
17:41:31 | 100 | 345,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:42 | 100 | 344,82 |
17:40:40 | 100 | 344,55 |
17:40:38 | 100 | 344,58 |
17:40:13 | 100 | 345,07 |
17:40:12 | 100 | 345,07 |
17:39:49 | 100 | 345,07 |
17:39:19 | 100 | 345,61 |
17:38:28 | 100 | 345,48 |
17:38:20 | 100 | 345,11 |
17:38:08 | 100 | 345,00 |
17:38:07 | 250 | 345,00 |
17:38:07 | 100 | 345,00 |
17:38:07 | 200 | 344,99 |
17:36:07 | 100 | 344,87 |
17:35:38 | 164 | 344,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:39 | 100 | 344,67 |
17:34:37 | 100 | 344,25 |
17:34:23 | 100 | 344,24 |
17:34:17 | 100 | 344,19 |
17:34:17 | 144 | 344,19 |
17:34:17 | 160 | 344,17 |
17:34:17 | 100 | 344,19 |
17:34:15 | 100 | 344,04 |
17:34:07 | 100 | 343,84 |
17:34:00 | 100 | 343,85 |
17:33:58 | 100 | 343,81 |
17:33:55 | 100 | 343,73 |
17:33:55 | 100 | 343,73 |
17:33:55 | 100 | 343,60 |
17:33:25 | 100 | 343,47 |