RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:35 | 100 | 347,81 |
18:13:25 | 100 | 347,92 |
18:12:10 | 100 | 347,80 |
18:11:23 | 500 | 348,38 |
18:10:03 | 100 | 348,45 |
18:09:48 | 100 | 348,18 |
18:09:48 | 100 | 348,00 |
18:09:48 | 100 | 348,05 |
18:09:29 | 143 | 348,46 |
18:09:14 | 100 | 348,42 |
18:09:02 | 100 | 348,38 |
18:09:02 | 100 | 348,38 |
18:08:40 | 100 | 348,38 |
18:08:40 | 100 | 348,30 |
18:08:40 | 100 | 348,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:06 | 100 | 348,10 |
18:08:06 | 100 | 348,09 |
18:08:06 | 100 | 348,10 |
18:08:06 | 100 | 348,10 |
18:08:06 | 108 | 348,10 |
18:08:06 | 100 | 348,06 |
18:08:06 | 100 | 348,05 |
18:08:06 | 128 | 348,10 |
18:08:06 | 128 | 348,09 |
18:07:54 | 167 | 347,90 |
18:07:50 | 229 | 348,10 |
18:07:34 | 250 | 347,77 |
18:07:25 | 100 | 347,90 |
18:07:22 | 117 | 348,24 |
18:07:22 | 100 | 348,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:22 | 100 | 348,23 |
18:07:21 | 175 | 348,38 |
18:07:19 | 999 | 348,42 |
18:06:54 | 100 | 348,42 |
18:05:38 | 100 | 348,28 |
18:05:38 | 147 | 348,38 |
18:05:38 | 124 | 348,38 |
18:05:38 | 100 | 348,28 |
18:05:38 | 100 | 348,38 |
18:05:38 | 100 | 348,38 |
18:03:47 | 275 | 348,40 |
18:03:41 | 100 | 348,38 |
18:03:41 | 100 | 348,38 |
18:02:59 | 100 | 348,05 |
18:02:57 | 100 | 348,28 |