RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:41 | 100 | 407,0000 |
23.12.24 18:48:41 | 155 | 407,0000 |
23.12.24 18:48:41 | 100 | 406,9600 |
23.12.24 18:48:41 | 245 | 407,0000 |
23.12.24 18:48:16 | 100 | 407,0000 |
23.12.24 18:48:16 | 200 | 407,0000 |
23.12.24 18:47:38 | 109 | 406,6300 |
23.12.24 18:46:55 | 100 | 406,9999 |
23.12.24 18:45:33 | 100 | 406,5200 |
23.12.24 18:45:33 | 109 | 406,5000 |
23.12.24 18:45:12 | 100 | 406,3000 |
23.12.24 18:45:12 | 100 | 406,3000 |
23.12.24 18:45:12 | 100 | 406,3100 |
23.12.24 18:43:24 | 100 | 405,5600 |
23.12.24 18:43:06 | 497 | 405,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:29 | 122 | 405,7600 |
23.12.24 18:36:39 | 100 | 405,3700 |
23.12.24 18:36:39 | 100 | 405,3800 |
23.12.24 18:36:10 | 100 | 405,3700 |
23.12.24 18:34:39 | 100 | 405,5586 |
23.12.24 18:33:42 | 400 | 406,0000 |
23.12.24 18:33:42 | 300 | 406,0000 |
23.12.24 18:31:11 | 100 | 404,8800 |
23.12.24 18:31:11 | 100 | 404,8900 |
23.12.24 18:30:23 | 100 | 405,5700 |
23.12.24 18:29:22 | 100 | 406,1300 |
23.12.24 18:29:22 | 100 | 405,7600 |
23.12.24 18:29:22 | 111 | 405,7600 |
23.12.24 18:29:22 | 200 | 405,7700 |
23.12.24 18:28:48 | 100 | 406,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:23 | 100 | 405,6100 |
23.12.24 18:28:23 | 102 | 405,7500 |
23.12.24 18:28:21 | 100 | 405,5400 |
23.12.24 18:27:47 | 100 | 404,9600 |
23.12.24 18:26:25 | 100 | 404,9600 |
23.12.24 18:25:03 | 100 | 404,9650 |
23.12.24 18:25:03 | 100 | 405,3700 |
23.12.24 18:23:09 | 100 | 405,0850 |
23.12.24 18:22:58 | 100 | 405,1800 |
23.12.24 18:22:44 | 100 | 405,1800 |
23.12.24 18:22:28 | 100 | 405,1800 |
23.12.24 18:19:01 | 205 | 404,8350 |
23.12.24 18:18:38 | 100 | 404,9700 |
23.12.24 18:18:36 | 300 | 405,0000 |
23.12.24 18:17:54 | 400 | 404,8401 |