RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:22 | 100 | 348,50 |
19.09.24 21:29:07 | 100 | 348,50 |
19.09.24 21:29:07 | 100 | 348,47 |
19.09.24 21:29:07 | 100 | 348,49 |
19.09.24 21:29:05 | 100 | 348,50 |
19.09.24 21:29:05 | 100 | 348,50 |
19.09.24 21:29:05 | 100 | 348,50 |
19.09.24 21:29:05 | 100 | 348,50 |
19.09.24 21:28:40 | 400 | 348,50 |
19.09.24 21:28:28 | 400 | 348,50 |
19.09.24 21:28:18 | 200 | 348,35 |
19.09.24 21:28:16 | 100 | 348,21 |
19.09.24 21:28:13 | 100 | 348,21 |
19.09.24 21:28:13 | 100 | 348,21 |
19.09.24 21:28:13 | 100 | 348,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:13 | 100 | 348,21 |
19.09.24 21:28:13 | 100 | 348,21 |
19.09.24 21:28:12 | 100 | 348,17 |
19.09.24 21:28:12 | 100 | 348,20 |
19.09.24 21:28:12 | 100 | 348,03 |
19.09.24 21:28:10 | 200 | 348,21 |
19.09.24 21:28:09 | 100 | 347,97 |
19.09.24 21:28:09 | 100 | 348,01 |
19.09.24 21:28:09 | 100 | 348,02 |
19.09.24 21:28:09 | 100 | 348,02 |
19.09.24 21:28:09 | 100 | 347,97 |
19.09.24 21:28:09 | 100 | 347,97 |
19.09.24 21:28:09 | 100 | 348,09 |
19.09.24 21:28:09 | 100 | 348,11 |
19.09.24 21:28:09 | 100 | 348,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:09 | 100 | 348,11 |
19.09.24 21:28:09 | 100 | 348,27 |
19.09.24 21:28:09 | 100 | 348,13 |
19.09.24 21:28:09 | 100 | 348,27 |
19.09.24 21:28:09 | 100 | 348,34 |
19.09.24 21:28:09 | 100 | 348,28 |
19.09.24 21:28:09 | 100 | 348,34 |
19.09.24 21:28:09 | 100 | 348,12 |
19.09.24 21:28:09 | 383 | 348,12 |
19.09.24 21:28:09 | 100 | 348,12 |
19.09.24 21:28:09 | 717 | 348,12 |
19.09.24 21:28:09 | 100 | 348,12 |
19.09.24 21:28:09 | 300 | 348,12 |
19.09.24 21:28:09 | 100 | 348,13 |
19.09.24 21:28:09 | 100 | 348,14 |