RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:55 | 400 | 348,41 |
19.09.24 21:35:55 | 100 | 348,41 |
19.09.24 21:35:55 | 100 | 348,37 |
19.09.24 21:35:55 | 100 | 348,41 |
19.09.24 21:35:55 | 100 | 348,40 |
19.09.24 21:35:55 | 100 | 348,35 |
19.09.24 21:35:54 | 200 | 348,48 |
19.09.24 21:35:52 | 150 | 348,48 |
19.09.24 21:35:47 | 100 | 348,51 |
19.09.24 21:35:47 | 100 | 348,51 |
19.09.24 21:35:47 | 100 | 348,51 |
19.09.24 21:35:47 | 100 | 348,51 |
19.09.24 21:35:47 | 100 | 348,47 |
19.09.24 21:35:36 | 100 | 348,47 |
19.09.24 21:35:36 | 100 | 348,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:55 | 100 | 348,47 |
19.09.24 21:34:38 | 100 | 348,63 |
19.09.24 21:34:06 | 129 | 348,38 |
19.09.24 21:34:06 | 104 | 348,38 |
19.09.24 21:34:04 | 100 | 348,38 |
19.09.24 21:34:04 | 100 | 348,41 |
19.09.24 21:34:04 | 100 | 348,41 |
19.09.24 21:34:04 | 100 | 348,41 |
19.09.24 21:34:04 | 200 | 348,41 |
19.09.24 21:34:04 | 100 | 348,41 |
19.09.24 21:34:04 | 200 | 348,41 |
19.09.24 21:34:04 | 102 | 348,18 |
19.09.24 21:33:55 | 100 | 348,47 |
19.09.24 21:33:49 | 100 | 348,41 |
19.09.24 21:33:49 | 100 | 348,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:48 | 100 | 348,38 |
19.09.24 21:33:47 | 100 | 348,60 |
19.09.24 21:33:40 | 100 | 348,60 |
19.09.24 21:33:40 | 100 | 348,51 |
19.09.24 21:33:40 | 100 | 348,56 |
19.09.24 21:33:40 | 300 | 348,61 |
19.09.24 21:33:40 | 100 | 348,61 |
19.09.24 21:33:40 | 100 | 348,61 |
19.09.24 21:33:40 | 100 | 348,57 |
19.09.24 21:33:40 | 100 | 348,60 |
19.09.24 21:33:40 | 100 | 348,60 |
19.09.24 21:33:40 | 100 | 348,60 |
19.09.24 21:33:40 | 100 | 348,57 |
19.09.24 21:33:40 | 100 | 348,60 |
19.09.24 21:33:37 | 100 | 348,46 |