RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:53 | 100 | 408,7950 |
23.12.24 20:22:51 | 100 | 408,7950 |
23.12.24 20:22:34 | 500 | 408,4430 |
23.12.24 20:21:41 | 100 | 408,9600 |
23.12.24 20:21:15 | 100 | 408,5400 |
23.12.24 20:21:15 | 100 | 408,5400 |
23.12.24 20:16:57 | 100 | 408,3100 |
23.12.24 20:16:57 | 100 | 408,0800 |
23.12.24 20:14:45 | 100 | 407,6700 |
23.12.24 20:14:45 | 400 | 407,7100 |
23.12.24 20:14:41 | 100 | 407,8100 |
23.12.24 20:14:40 | 100 | 407,8150 |
23.12.24 20:14:40 | 100 | 407,6350 |
23.12.24 20:14:40 | 100 | 407,6350 |
23.12.24 20:14:40 | 100 | 407,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:39 | 100 | 407,5000 |
23.12.24 20:14:39 | 100 | 407,4400 |
23.12.24 20:14:28 | 103 | 407,3600 |
23.12.24 20:12:02 | 100 | 407,1950 |
23.12.24 20:11:38 | 100 | 407,1500 |
23.12.24 20:11:12 | 200 | 407,1950 |
23.12.24 20:10:21 | 100 | 407,1950 |
23.12.24 20:10:09 | 100 | 407,2250 |
23.12.24 20:10:09 | 100 | 407,3100 |
23.12.24 20:10:09 | 100 | 407,1900 |
23.12.24 20:10:09 | 100 | 407,3200 |
23.12.24 20:10:09 | 100 | 407,3200 |
23.12.24 20:10:09 | 100 | 407,2900 |
23.12.24 20:10:09 | 100 | 407,2100 |
23.12.24 20:10:09 | 100 | 407,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:09 | 100 | 407,1400 |
23.12.24 20:10:09 | 100 | 407,3100 |
23.12.24 20:09:20 | 100 | 406,9400 |
23.12.24 20:09:15 | 1,20 Tsd. | 406,4776 |
23.12.24 20:09:11 | 200 | 406,8650 |
23.12.24 20:08:03 | 400 | 406,8650 |
23.12.24 20:05:00 | 100 | 407,0600 |
23.12.24 20:03:01 | 100 | 407,2100 |
23.12.24 20:02:55 | 100 | 407,2100 |
23.12.24 20:02:46 | 100 | 407,3400 |
23.12.24 20:02:46 | 100 | 407,3400 |
23.12.24 20:02:46 | 102 | 407,4000 |
23.12.24 20:02:46 | 100 | 407,4000 |
23.12.24 20:02:46 | 101 | 407,4100 |
23.12.24 20:02:46 | 100 | 407,6700 |