RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:32 | 100 | 403,2000 |
23.12.24 17:46:19 | 100 | 403,1200 |
23.12.24 17:44:54 | 100 | 403,1200 |
23.12.24 17:44:52 | 100 | 402,9250 |
23.12.24 17:44:52 | 431 | 402,8400 |
23.12.24 17:43:30 | 100 | 402,8400 |
23.12.24 17:43:30 | 104 | 402,9000 |
23.12.24 17:40:25 | 100 | 401,6000 |
23.12.24 17:39:45 | 346 | 401,6000 |
23.12.24 17:37:28 | 100 | 401,5200 |
23.12.24 17:37:27 | 100 | 401,0800 |
23.12.24 17:37:27 | 100 | 401,5200 |
23.12.24 17:36:33 | 100 | 401,1000 |
23.12.24 17:35:52 | 100 | 401,1000 |
23.12.24 17:35:51 | 100 | 401,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:51 | 400 | 401,0000 |
23.12.24 17:35:51 | 100 | 400,9000 |
23.12.24 17:34:27 | 100 | 400,4100 |
23.12.24 17:34:19 | 400 | 399,9100 |
23.12.24 17:34:19 | 400 | 399,9500 |
23.12.24 17:34:14 | 100 | 400,4800 |
23.12.24 17:32:14 | 100 | 400,3300 |
23.12.24 17:32:01 | 100 | 399,7500 |
23.12.24 17:31:55 | 100 | 400,4300 |
23.12.24 17:31:54 | 100 | 399,9400 |
23.12.24 17:31:54 | 100 | 400,2750 |
23.12.24 17:31:54 | 100 | 400,2750 |
23.12.24 17:31:53 | 100 | 400,2750 |
23.12.24 17:31:53 | 100 | 400,1200 |
23.12.24 17:31:53 | 100 | 400,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:53 | 100 | 400,4300 |
23.12.24 17:31:53 | 100 | 400,4200 |
23.12.24 17:31:00 | 100 | 400,8200 |
23.12.24 17:30:41 | 100 | 401,1000 |
23.12.24 17:30:41 | 100 | 401,0800 |
23.12.24 17:30:41 | 100 | 401,0800 |
23.12.24 17:30:41 | 100 | 401,1400 |
23.12.24 17:30:36 | 136 | 400,8300 |
23.12.24 17:30:36 | 200 | 400,8300 |
23.12.24 17:30:36 | 100 | 400,8300 |
23.12.24 17:29:27 | 101 | 400,8300 |
23.12.24 17:29:11 | 100 | 400,8300 |
23.12.24 17:29:05 | 100 | 400,6000 |
23.12.24 17:29:05 | 100 | 400,6300 |
23.12.24 17:29:03 | 100 | 400,8600 |