RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:33 | 100 | 348,81 |
19.09.24 21:57:33 | 100 | 348,83 |
19.09.24 21:57:33 | 243 | 348,84 |
19.09.24 21:57:32 | 100 | 348,92 |
19.09.24 21:57:30 | 100 | 348,97 |
19.09.24 21:57:29 | 200 | 349,07 |
19.09.24 21:57:28 | 100 | 349,00 |
19.09.24 21:57:28 | 100 | 349,00 |
19.09.24 21:57:28 | 100 | 349,00 |
19.09.24 21:57:28 | 100 | 349,00 |
19.09.24 21:57:24 | 100 | 348,93 |
19.09.24 21:57:23 | 100 | 348,93 |
19.09.24 21:57:22 | 197 | 349,00 |
19.09.24 21:57:21 | 100 | 348,98 |
19.09.24 21:57:21 | 200 | 348,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | 100 | 348,98 |
19.09.24 21:57:21 | 107 | 348,86 |
19.09.24 21:57:21 | 100 | 348,91 |
19.09.24 21:57:17 | 100 | 348,97 |
19.09.24 21:57:17 | 100 | 349,00 |
19.09.24 21:57:12 | 100 | 348,97 |
19.09.24 21:57:11 | 100 | 349,02 |
19.09.24 21:57:11 | 1,20 Tsd. | 349,10 |
19.09.24 21:57:05 | 100 | 348,97 |
19.09.24 21:56:51 | 100 | 348,97 |
19.09.24 21:56:50 | 100 | 348,99 |
19.09.24 21:56:50 | 100 | 348,97 |
19.09.24 21:56:50 | 100 | 348,94 |
19.09.24 21:56:48 | 100 | 348,95 |
19.09.24 21:56:48 | 200 | 348,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:47 | 100 | 348,94 |
19.09.24 21:56:47 | 100 | 348,94 |
19.09.24 21:56:47 | 200 | 348,86 |
19.09.24 21:56:47 | 100 | 348,96 |
19.09.24 21:56:47 | 200 | 348,96 |
19.09.24 21:56:47 | 100 | 348,96 |
19.09.24 21:56:47 | 100 | 348,96 |
19.09.24 21:56:47 | 100 | 348,96 |
19.09.24 21:56:47 | 200 | 348,97 |
19.09.24 21:56:46 | 100 | 349,02 |
19.09.24 21:56:46 | 100 | 349,03 |
19.09.24 21:56:46 | 100 | 349,03 |
19.09.24 21:56:46 | 100 | 349,03 |
19.09.24 21:56:46 | 100 | 348,96 |
19.09.24 21:56:46 | 100 | 349,03 |