RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:36 | 100 | 399,7450 |
20.12.24 21:56:22 | 100 | 399,7800 |
20.12.24 21:56:22 | 200 | 399,9200 |
20.12.24 21:56:22 | 200 | 399,8000 |
20.12.24 21:56:18 | 300 | 399,2750 |
20.12.24 21:56:17 | 150 | 399,3600 |
20.12.24 21:56:06 | 100 | 399,3675 |
20.12.24 21:56:06 | 100 | 399,3700 |
20.12.24 21:56:06 | 100 | 399,3750 |
20.12.24 21:56:06 | 100 | 399,1100 |
20.12.24 21:56:06 | 100 | 399,4600 |
20.12.24 21:56:06 | 100 | 399,4700 |
20.12.24 21:56:06 | 100 | 399,4600 |
20.12.24 21:56:06 | 100 | 399,4000 |
20.12.24 21:56:06 | 106 | 399,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:06 | 124 | 399,3200 |
20.12.24 21:56:06 | 100 | 399,3100 |
20.12.24 21:56:04 | 165 | 399,0000 |
20.12.24 21:56:04 | 105 | 398,9550 |
20.12.24 21:56:04 | 100 | 398,9550 |
20.12.24 21:56:04 | 100 | 398,9550 |
20.12.24 21:56:01 | 100 | 398,9550 |
20.12.24 21:55:51 | 100 | 398,5400 |
20.12.24 21:55:51 | 100 | 398,5200 |
20.12.24 21:55:51 | 400 | 398,5600 |
20.12.24 21:55:51 | 100 | 398,6400 |
20.12.24 21:55:50 | 100 | 398,9550 |
20.12.24 21:55:50 | 200 | 398,9900 |
20.12.24 21:55:50 | 200 | 398,9900 |
20.12.24 21:55:50 | 108 | 398,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:50 | 167 | 398,8000 |
20.12.24 21:55:50 | 300 | 398,9900 |
20.12.24 21:55:50 | 100 | 398,8200 |
20.12.24 21:55:50 | 100 | 398,8400 |
20.12.24 21:55:50 | 479 | 398,8400 |
20.12.24 21:55:47 | 100 | 398,9000 |
20.12.24 21:55:47 | 200 | 398,8700 |
20.12.24 21:55:47 | 100 | 398,8700 |
20.12.24 21:55:47 | 100 | 398,8900 |
20.12.24 21:55:47 | 100 | 398,8500 |
20.12.24 21:55:47 | 100 | 398,8400 |
20.12.24 21:55:47 | 100 | 398,8700 |
20.12.24 21:55:47 | 100 | 398,8400 |
20.12.24 21:55:47 | 100 | 398,8400 |
20.12.24 21:55:47 | 176 | 398,8400 |