RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:10 | 122 | 399,0000 |
20.12.24 21:52:10 | 148 | 399,0000 |
20.12.24 21:52:10 | 100 | 399,0100 |
20.12.24 21:52:10 | 100 | 399,0000 |
20.12.24 21:52:10 | 200 | 399,0000 |
20.12.24 21:52:10 | 118 | 399,0000 |
20.12.24 21:52:10 | 118 | 399,0000 |
20.12.24 21:52:10 | 118 | 399,0000 |
20.12.24 21:52:10 | 118 | 399,0000 |
20.12.24 21:52:10 | 201 | 399,0000 |
20.12.24 21:52:10 | 201 | 399,0000 |
20.12.24 21:51:45 | 100 | 399,0000 |
20.12.24 21:51:45 | 200 | 399,0000 |
20.12.24 21:51:44 | 125 | 399,0000 |
20.12.24 21:51:44 | 100 | 399,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:44 | 910 | 399,0000 |
20.12.24 21:51:44 | 125 | 399,0000 |
20.12.24 21:51:44 | 340 | 399,0000 |
20.12.24 21:51:44 | 100 | 399,0000 |
20.12.24 21:51:44 | 100 | 399,0000 |
20.12.24 21:51:44 | 200 | 399,0000 |
20.12.24 21:51:44 | 100 | 399,0000 |
20.12.24 21:51:44 | 275 | 399,0000 |
20.12.24 21:51:37 | 100 | 399,1400 |
20.12.24 21:51:21 | 100 | 399,1850 |
20.12.24 21:51:21 | 100 | 399,0200 |
20.12.24 21:51:21 | 100 | 399,0000 |
20.12.24 21:51:21 | 100 | 399,0000 |
20.12.24 21:51:21 | 100 | 399,0000 |
20.12.24 21:51:21 | 100 | 399,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:21 | 131 | 399,0000 |
20.12.24 21:51:21 | 125 | 399,0000 |
20.12.24 21:51:21 | 100 | 399,0000 |
20.12.24 21:51:21 | 100 | 399,0100 |
20.12.24 21:51:21 | 289 | 399,0000 |
20.12.24 21:51:11 | 100 | 399,4750 |
20.12.24 21:51:10 | 100 | 399,4750 |
20.12.24 21:51:10 | 100 | 399,4750 |
20.12.24 21:50:57 | 100 | 399,6600 |
20.12.24 21:50:44 | 100 | 399,4600 |
20.12.24 21:50:37 | 105 | 399,0000 |
20.12.24 21:50:37 | 167 | 399,0000 |
20.12.24 21:50:37 | 100 | 399,0000 |
20.12.24 21:50:37 | 125 | 399,0000 |
20.12.24 21:50:37 | 198 | 399,0000 |