RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:06 | 100 | 348,59 |
19.09.24 21:58:06 | 100 | 348,52 |
19.09.24 21:58:06 | 172 | 348,50 |
19.09.24 21:58:06 | 126 | 348,50 |
19.09.24 21:58:06 | 100 | 348,56 |
19.09.24 21:58:06 | 400 | 348,50 |
19.09.24 21:58:06 | 300 | 348,52 |
19.09.24 21:58:06 | 520 | 348,52 |
19.09.24 21:58:06 | 713 | 348,52 |
19.09.24 21:58:03 | 500 | 348,67 |
19.09.24 21:58:03 | 146 | 348,68 |
19.09.24 21:58:03 | 100 | 348,68 |
19.09.24 21:58:03 | 420 | 348,68 |
19.09.24 21:58:03 | 121 | 348,67 |
19.09.24 21:58:01 | 100 | 348,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:01 | 100 | 348,69 |
19.09.24 21:58:01 | 100 | 348,70 |
19.09.24 21:58:01 | 150 | 348,60 |
19.09.24 21:58:01 | 607 | 348,61 |
19.09.24 21:57:52 | 100 | 348,76 |
19.09.24 21:57:50 | 200 | 348,63 |
19.09.24 21:57:50 | 100 | 348,77 |
19.09.24 21:57:50 | 100 | 348,76 |
19.09.24 21:57:47 | 100 | 348,76 |
19.09.24 21:57:45 | 100 | 348,70 |
19.09.24 21:57:44 | 197 | 348,73 |
19.09.24 21:57:44 | 100 | 348,77 |
19.09.24 21:57:38 | 200 | 348,75 |
19.09.24 21:57:38 | 100 | 348,69 |
19.09.24 21:57:38 | 100 | 348,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:38 | 100 | 348,62 |
19.09.24 21:57:38 | 100 | 348,70 |
19.09.24 21:57:38 | 100 | 348,70 |
19.09.24 21:57:38 | 100 | 348,73 |
19.09.24 21:57:38 | 100 | 348,61 |
19.09.24 21:57:37 | 100 | 348,81 |
19.09.24 21:57:37 | 138 | 348,70 |
19.09.24 21:57:37 | 100 | 348,71 |
19.09.24 21:57:36 | 300 | 348,94 |
19.09.24 21:57:35 | 150 | 348,82 |
19.09.24 21:57:34 | 100 | 348,80 |
19.09.24 21:57:34 | 100 | 348,83 |
19.09.24 21:57:34 | 100 | 348,83 |
19.09.24 21:57:33 | 100 | 348,84 |
19.09.24 21:57:33 | 100 | 348,86 |