RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:11 | 100 | 348,70 |
19.09.24 21:59:09 | 100 | 348,70 |
19.09.24 21:59:09 | 100 | 348,70 |
19.09.24 21:59:08 | 100 | 348,70 |
19.09.24 21:59:08 | 100 | 348,70 |
19.09.24 21:59:08 | 100 | 348,70 |
19.09.24 21:59:06 | 400 | 348,70 |
19.09.24 21:59:01 | 900 | 348,70 |
19.09.24 21:59:00 | 200 | 348,70 |
19.09.24 21:59:00 | 100 | 348,70 |
19.09.24 21:59:00 | 100 | 348,70 |
19.09.24 21:59:00 | 200 | 348,70 |
19.09.24 21:59:00 | 100 | 348,74 |
19.09.24 21:59:00 | 100 | 348,71 |
19.09.24 21:59:00 | 100 | 348,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 100 | 348,72 |
19.09.24 21:58:57 | 100 | 348,74 |
19.09.24 21:58:57 | 100 | 348,60 |
19.09.24 21:58:54 | 100 | 348,60 |
19.09.24 21:58:53 | 108 | 348,60 |
19.09.24 21:58:51 | 100 | 348,59 |
19.09.24 21:58:49 | 114 | 348,54 |
19.09.24 21:58:46 | 100 | 348,57 |
19.09.24 21:58:46 | 100 | 348,59 |
19.09.24 21:58:46 | 100 | 348,59 |
19.09.24 21:58:46 | 125 | 348,64 |
19.09.24 21:58:46 | 172 | 348,63 |
19.09.24 21:58:46 | 100 | 348,58 |
19.09.24 21:58:46 | 100 | 348,58 |
19.09.24 21:58:46 | 150 | 348,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:46 | 100 | 348,52 |
19.09.24 21:58:46 | 100 | 348,49 |
19.09.24 21:58:46 | 200 | 348,53 |
19.09.24 21:58:46 | 150 | 348,52 |
19.09.24 21:58:45 | 100 | 348,38 |
19.09.24 21:58:45 | 100 | 348,36 |
19.09.24 21:58:45 | 100 | 348,39 |
19.09.24 21:58:45 | 100 | 348,38 |
19.09.24 21:58:45 | 100 | 348,37 |
19.09.24 21:58:45 | 200 | 348,34 |
19.09.24 21:58:45 | 100 | 348,31 |
19.09.24 21:58:45 | 100 | 348,32 |
19.09.24 21:58:45 | 203 | 348,38 |
19.09.24 21:58:45 | 116 | 348,37 |
19.09.24 21:58:45 | 200 | 348,34 |