RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | - | 348,93 |
19.09.24 22:00:02 | 42,49 Tsd. | 348,93 |
19.09.24 21:59:59 | 125 | 348,91 |
19.09.24 21:59:59 | 100 | 348,88 |
19.09.24 21:59:58 | 606 | 348,78 |
19.09.24 21:59:58 | 100 | 348,90 |
19.09.24 21:59:56 | 100 | 348,86 |
19.09.24 21:59:56 | 100 | 348,75 |
19.09.24 21:59:56 | 100 | 348,68 |
19.09.24 21:59:55 | 100 | 348,69 |
19.09.24 21:59:54 | 112 | 348,52 |
19.09.24 21:59:54 | 100 | 348,60 |
19.09.24 21:59:53 | 100 | 348,86 |
19.09.24 21:59:53 | 140 | 348,56 |
19.09.24 21:59:53 | 107 | 348,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 303 | 348,56 |
19.09.24 21:59:52 | 100 | 348,57 |
19.09.24 21:59:52 | 120 | 348,69 |
19.09.24 21:59:52 | 186 | 348,69 |
19.09.24 21:59:52 | 469 | 348,69 |
19.09.24 21:59:52 | 100 | 348,71 |
19.09.24 21:59:52 | 120 | 348,70 |
19.09.24 21:59:52 | 100 | 348,86 |
19.09.24 21:59:52 | 100 | 348,73 |
19.09.24 21:59:50 | 100 | 348,71 |
19.09.24 21:59:50 | 100 | 348,86 |
19.09.24 21:59:50 | 100 | 348,82 |
19.09.24 21:59:50 | 100 | 348,82 |
19.09.24 21:59:50 | 100 | 348,65 |
19.09.24 21:59:50 | 100 | 348,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 348,84 |
19.09.24 21:59:50 | 100 | 348,84 |
19.09.24 21:59:50 | 100 | 348,83 |
19.09.24 21:59:50 | 200 | 348,82 |
19.09.24 21:59:50 | 100 | 348,79 |
19.09.24 21:59:50 | 100 | 348,62 |
19.09.24 21:59:49 | 100 | 348,71 |
19.09.24 21:59:49 | 100 | 348,62 |
19.09.24 21:59:49 | 100 | 348,71 |
19.09.24 21:59:48 | 100 | 348,71 |
19.09.24 21:59:47 | 100 | 348,71 |
19.09.24 21:59:46 | 100 | 348,63 |
19.09.24 21:59:46 | 100 | 348,64 |
19.09.24 21:59:46 | 100 | 348,64 |
19.09.24 21:59:46 | 119 | 348,63 |