RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | 100 | 348,64 |
19.09.24 21:59:46 | 100 | 348,64 |
19.09.24 21:59:45 | 100 | 348,64 |
19.09.24 21:59:45 | 100 | 348,62 |
19.09.24 21:59:45 | 100 | 348,62 |
19.09.24 21:59:45 | 100 | 348,62 |
19.09.24 21:59:45 | 100 | 348,62 |
19.09.24 21:59:45 | 100 | 348,43 |
19.09.24 21:59:45 | 100 | 348,43 |
19.09.24 21:59:45 | 100 | 348,50 |
19.09.24 21:59:45 | 100 | 348,62 |
19.09.24 21:59:45 | 100 | 348,61 |
19.09.24 21:59:45 | 100 | 348,41 |
19.09.24 21:59:45 | 100 | 348,41 |
19.09.24 21:59:45 | 100 | 348,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 100 | 348,62 |
19.09.24 21:59:44 | 100 | 348,41 |
19.09.24 21:59:43 | 100 | 348,42 |
19.09.24 21:59:43 | 100 | 348,62 |
19.09.24 21:59:43 | 100 | 348,62 |
19.09.24 21:59:42 | 100 | 348,62 |
19.09.24 21:59:41 | 100 | 348,63 |
19.09.24 21:59:41 | 100 | 348,63 |
19.09.24 21:59:41 | 100 | 348,63 |
19.09.24 21:59:40 | 100 | 348,63 |
19.09.24 21:59:40 | 100 | 348,63 |
19.09.24 21:59:40 | 100 | 348,58 |
19.09.24 21:59:40 | 100 | 348,58 |
19.09.24 21:59:39 | 100 | 348,62 |
19.09.24 21:59:39 | 100 | 348,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:39 | 100 | 348,62 |
19.09.24 21:59:39 | 100 | 348,62 |
19.09.24 21:59:38 | 100 | 348,62 |
19.09.24 21:59:37 | 100 | 348,94 |
19.09.24 21:59:37 | 100 | 348,58 |
19.09.24 21:59:37 | 100 | 348,42 |
19.09.24 21:59:37 | 100 | 348,59 |
19.09.24 21:59:37 | 100 | 348,59 |
19.09.24 21:59:37 | 100 | 348,59 |
19.09.24 21:59:37 | 100 | 348,59 |
19.09.24 21:59:36 | 100 | 348,53 |
19.09.24 21:59:35 | 100 | 348,59 |
19.09.24 21:59:34 | 100 | 348,62 |
19.09.24 21:59:34 | 200 | 348,59 |
19.09.24 21:59:34 | 100 | 348,85 |