RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 399,1300 |
20.12.24 21:59:49 | 100 | 399,1800 |
20.12.24 21:59:49 | 100 | 399,1300 |
20.12.24 21:59:49 | 100 | 399,1300 |
20.12.24 21:59:49 | 100 | 399,0900 |
20.12.24 21:59:49 | 220 | 398,8500 |
20.12.24 21:59:44 | 100 | 399,1700 |
20.12.24 21:59:44 | 100 | 398,9200 |
20.12.24 21:59:44 | 100 | 399,0000 |
20.12.24 21:59:44 | 1,11 Tsd. | 399,1100 |
20.12.24 21:59:44 | 200 | 399,1100 |
20.12.24 21:59:44 | 135 | 399,1100 |
20.12.24 21:59:44 | 100 | 399,0000 |
20.12.24 21:59:44 | 100 | 399,0000 |
20.12.24 21:59:41 | 100 | 398,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 398,9800 |
20.12.24 21:59:35 | 100 | 398,9800 |
20.12.24 21:59:35 | 100 | 398,9800 |
20.12.24 21:59:35 | 100 | 398,9800 |
20.12.24 21:59:32 | 108 | 399,0000 |
20.12.24 21:59:32 | 100 | 398,9900 |
20.12.24 21:59:32 | 100 | 399,0000 |
20.12.24 21:59:32 | 100 | 398,9300 |
20.12.24 21:59:32 | 100 | 398,9800 |
20.12.24 21:59:29 | 100 | 398,7500 |
20.12.24 21:59:29 | 100 | 398,7500 |
20.12.24 21:59:29 | 327 | 398,7500 |
20.12.24 21:59:29 | 261 | 398,7500 |
20.12.24 21:59:25 | 175 | 398,8700 |
20.12.24 21:59:22 | 100 | 398,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 100 | 398,9900 |
20.12.24 21:59:19 | 150 | 399,0150 |
20.12.24 21:59:11 | 100 | 399,0275 |
20.12.24 21:59:11 | 100 | 399,0150 |
20.12.24 21:59:11 | 100 | 399,0150 |
20.12.24 21:59:11 | 100 | 399,2500 |
20.12.24 21:59:11 | 100 | 399,0150 |
20.12.24 21:59:02 | 100 | 398,9000 |
20.12.24 21:59:02 | 100 | 399,0000 |
20.12.24 21:59:02 | 395 | 399,0000 |
20.12.24 21:59:02 | 100 | 399,0000 |
20.12.24 21:59:02 | 100 | 399,0000 |
20.12.24 21:58:55 | 150 | 399,1000 |
20.12.24 21:58:50 | 135 | 399,3700 |
20.12.24 21:58:50 | 798 | 399,3700 |