RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:33 | 100 | 348,42 |
19.09.24 21:59:32 | 100 | 348,62 |
19.09.24 21:59:31 | 100 | 348,55 |
19.09.24 21:59:31 | 200 | 348,59 |
19.09.24 21:59:31 | 249 | 348,50 |
19.09.24 21:59:31 | 115 | 348,51 |
19.09.24 21:59:30 | 100 | 348,94 |
19.09.24 21:59:29 | 100 | 348,61 |
19.09.24 21:59:29 | 100 | 348,59 |
19.09.24 21:59:29 | 100 | 348,59 |
19.09.24 21:59:29 | 100 | 348,61 |
19.09.24 21:59:29 | 100 | 348,59 |
19.09.24 21:59:29 | 100 | 348,59 |
19.09.24 21:59:29 | 100 | 348,61 |
19.09.24 21:59:28 | 100 | 348,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:28 | 100 | 348,59 |
19.09.24 21:59:26 | 100 | 348,59 |
19.09.24 21:59:25 | 100 | 348,38 |
19.09.24 21:59:25 | 100 | 348,58 |
19.09.24 21:59:24 | 100 | 348,58 |
19.09.24 21:59:23 | 100 | 348,55 |
19.09.24 21:59:23 | 100 | 348,58 |
19.09.24 21:59:21 | 100 | 348,58 |
19.09.24 21:59:20 | 200 | 348,58 |
19.09.24 21:59:19 | 200 | 348,55 |
19.09.24 21:59:19 | 100 | 348,55 |
19.09.24 21:59:19 | 100 | 348,55 |
19.09.24 21:59:19 | 100 | 348,55 |
19.09.24 21:59:19 | 100 | 348,51 |
19.09.24 21:59:19 | 100 | 348,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:19 | 107 | 348,51 |
19.09.24 21:59:19 | 611 | 348,55 |
19.09.24 21:59:19 | 100 | 348,56 |
19.09.24 21:59:18 | 100 | 348,73 |
19.09.24 21:59:17 | 100 | 348,62 |
19.09.24 21:59:17 | 200 | 348,75 |
19.09.24 21:59:16 | 100 | 348,75 |
19.09.24 21:59:16 | 100 | 348,72 |
19.09.24 21:59:15 | 100 | 348,73 |
19.09.24 21:59:14 | 100 | 348,73 |
19.09.24 21:59:14 | 100 | 348,70 |
19.09.24 21:59:13 | 100 | 348,70 |
19.09.24 21:59:12 | 200 | 348,70 |
19.09.24 21:59:12 | 100 | 348,70 |
19.09.24 21:59:11 | 200 | 348,70 |