RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:50 | 121 | 399,3700 |
20.12.24 21:58:46 | 100 | 399,6050 |
20.12.24 21:58:44 | 100 | 399,5100 |
20.12.24 21:58:44 | 100 | 399,6000 |
20.12.24 21:58:44 | 100 | 399,6000 |
20.12.24 21:58:44 | 100 | 399,6050 |
20.12.24 21:58:44 | 249 | 399,6000 |
20.12.24 21:58:44 | 355 | 399,6000 |
20.12.24 21:58:44 | 152 | 399,6000 |
20.12.24 21:58:44 | 117 | 399,6000 |
20.12.24 21:58:44 | 234 | 399,6000 |
20.12.24 21:58:44 | 100 | 399,6000 |
20.12.24 21:58:44 | 100 | 399,6200 |
20.12.24 21:58:44 | 100 | 399,7200 |
20.12.24 21:58:43 | 742 | 399,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:43 | 110 | 399,5800 |
20.12.24 21:58:43 | 118 | 399,5800 |
20.12.24 21:58:43 | 382 | 399,5800 |
20.12.24 21:58:43 | 344 | 399,5700 |
20.12.24 21:58:43 | 167 | 399,5600 |
20.12.24 21:58:41 | 100 | 399,5400 |
20.12.24 21:58:41 | 100 | 399,5300 |
20.12.24 21:58:41 | 100 | 399,5200 |
20.12.24 21:58:33 | 100 | 399,3650 |
20.12.24 21:58:29 | 100 | 399,3650 |
20.12.24 21:58:28 | 100 | 399,3650 |
20.12.24 21:58:28 | 100 | 399,3650 |
20.12.24 21:58:27 | 100 | 399,3650 |
20.12.24 21:58:27 | 100 | 399,3650 |
20.12.24 21:58:27 | 100 | 399,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:12 | 100 | 399,3700 |
20.12.24 21:58:09 | 191 | 399,3200 |
20.12.24 21:58:05 | 100 | 399,3200 |
20.12.24 21:58:04 | 105 | 399,1400 |
20.12.24 21:58:01 | 100 | 399,1500 |
20.12.24 21:58:01 | 464 | 399,3100 |
20.12.24 21:57:58 | 174 | 399,3100 |
20.12.24 21:57:57 | 100 | 399,3100 |
20.12.24 21:57:57 | 375 | 399,3100 |
20.12.24 21:57:54 | 100 | 399,1000 |
20.12.24 21:57:54 | 100 | 399,1000 |
20.12.24 21:57:54 | 100 | 399,1050 |
20.12.24 21:57:52 | 500 | 398,9001 |
20.12.24 21:57:50 | 100 | 398,9800 |
20.12.24 21:57:50 | 100 | 399,0800 |