RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:10 | 100 | 336,49 |
18.09.24 20:06:10 | 100 | 336,55 |
18.09.24 20:06:10 | 100 | 336,55 |
18.09.24 20:06:10 | 100 | 336,55 |
18.09.24 20:06:10 | 100 | 336,55 |
18.09.24 20:06:10 | 100 | 336,55 |
18.09.24 20:06:10 | 100 | 336,55 |
18.09.24 20:06:10 | 100 | 336,55 |
18.09.24 20:06:09 | 100 | 336,55 |
18.09.24 20:06:02 | 110 | 337,00 |
18.09.24 20:05:57 | 300 | 336,08 |
18.09.24 20:05:57 | 163 | 336,54 |
18.09.24 20:05:57 | 100 | 336,54 |
18.09.24 20:05:57 | 300 | 336,54 |
18.09.24 20:05:57 | 100 | 336,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:56 | 100 | 336,08 |
18.09.24 20:05:56 | 500 | 336,99 |
18.09.24 20:05:51 | 100 | 336,54 |
18.09.24 20:05:51 | 331 | 336,50 |
18.09.24 20:05:50 | 100 | 336,54 |
18.09.24 20:05:49 | 100 | 336,54 |
18.09.24 20:05:49 | 100 | 336,51 |
18.09.24 20:05:49 | 167 | 336,51 |
18.09.24 20:05:49 | 100 | 336,54 |
18.09.24 20:05:49 | 100 | 336,54 |
18.09.24 20:05:49 | 100 | 336,54 |
18.09.24 20:05:44 | 100 | 337,00 |
18.09.24 20:05:41 | 100 | 337,00 |
18.09.24 20:05:41 | 100 | 336,95 |
18.09.24 20:05:41 | 100 | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:41 | 800 | 337,00 |
18.09.24 20:05:41 | 200 | 337,00 |
18.09.24 20:05:41 | 200 | 337,00 |
18.09.24 20:05:41 | 100 | 337,00 |
18.09.24 20:05:41 | 180 | 337,00 |
18.09.24 20:05:41 | 180 | 337,00 |
18.09.24 20:05:40 | 100 | 337,00 |
18.09.24 20:05:33 | 100 | 337,00 |
18.09.24 20:05:33 | 200 | 336,07 |
18.09.24 20:05:30 | 100 | 337,00 |
18.09.24 20:05:30 | 100 | 336,99 |
18.09.24 20:05:30 | 135 | 337,00 |
18.09.24 20:05:26 | 100 | 336,50 |
18.09.24 20:05:26 | 100 | 336,50 |
18.09.24 20:05:26 | 100 | 336,36 |