RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:53 | 100 | 337,88 |
18.09.24 20:06:53 | 211 | 337,48 |
18.09.24 20:06:53 | 405 | 337,48 |
18.09.24 20:06:51 | 200 | 337,48 |
18.09.24 20:06:50 | 100 | 337,50 |
18.09.24 20:06:50 | 400 | 337,38 |
18.09.24 20:06:50 | 100 | 337,57 |
18.09.24 20:06:50 | 100 | 337,21 |
18.09.24 20:06:50 | 100 | 337,15 |
18.09.24 20:06:50 | 100 | 337,21 |
18.09.24 20:06:50 | 100 | 337,21 |
18.09.24 20:06:50 | 200 | 337,42 |
18.09.24 20:06:50 | 200 | 337,32 |
18.09.24 20:06:50 | 200 | 338,00 |
18.09.24 20:06:50 | 200 | 337,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:50 | 100 | 337,38 |
18.09.24 20:06:50 | 100 | 337,00 |
18.09.24 20:06:50 | 200 | 337,00 |
18.09.24 20:06:50 | 395 | 337,65 |
18.09.24 20:06:50 | 423 | 337,65 |
18.09.24 20:06:50 | 1,08 Tsd. | 337,65 |
18.09.24 20:06:50 | 100 | 337,34 |
18.09.24 20:06:50 | 100 | 337,98 |
18.09.24 20:06:50 | 100 | 337,94 |
18.09.24 20:06:50 | 100 | 337,90 |
18.09.24 20:06:50 | 100 | 337,35 |
18.09.24 20:06:50 | 200 | 337,42 |
18.09.24 20:06:50 | 100 | 337,00 |
18.09.24 20:06:50 | 200 | 337,42 |
18.09.24 20:06:50 | 100 | 336,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:50 | 100 | 336,89 |
18.09.24 20:06:50 | 500 | 337,42 |
18.09.24 20:06:50 | 100 | 336,84 |
18.09.24 20:06:50 | 400 | 337,38 |
18.09.24 20:06:50 | 100 | 336,85 |
18.09.24 20:06:50 | 400 | 337,42 |
18.09.24 20:06:50 | 100 | 336,83 |
18.09.24 20:06:50 | 200 | 337,42 |
18.09.24 20:06:50 | 100 | 336,84 |
18.09.24 20:06:50 | 200 | 337,35 |
18.09.24 20:06:50 | 100 | 336,83 |
18.09.24 20:06:50 | 100 | 336,83 |
18.09.24 20:06:50 | 200 | 336,82 |
18.09.24 20:06:50 | 200 | 337,42 |
18.09.24 20:06:50 | 100 | 336,83 |