RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:37 | 100 | 336,49 |
18.09.24 20:08:37 | 100 | 336,27 |
18.09.24 20:08:37 | 200 | 336,24 |
18.09.24 20:08:30 | 100 | 337,28 |
18.09.24 20:08:30 | 100 | 337,48 |
18.09.24 20:08:11 | 291 | 337,02 |
18.09.24 20:08:11 | 100 | 337,11 |
18.09.24 20:08:11 | 100 | 337,15 |
18.09.24 20:08:11 | 100 | 337,16 |
18.09.24 20:08:11 | 100 | 337,19 |
18.09.24 20:08:11 | 100 | 337,21 |
18.09.24 20:08:11 | 100 | 337,35 |
18.09.24 20:08:11 | 200 | 337,59 |
18.09.24 20:08:11 | 100 | 337,19 |
18.09.24 20:08:11 | 200 | 337,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:11 | 100 | 337,21 |
18.09.24 20:08:11 | 200 | 337,59 |
18.09.24 20:08:11 | 100 | 337,15 |
18.09.24 20:08:11 | 100 | 337,59 |
18.09.24 20:08:11 | 100 | 337,12 |
18.09.24 20:08:11 | 100 | 337,15 |
18.09.24 20:08:11 | 167 | 337,70 |
18.09.24 20:08:11 | 100 | 337,75 |
18.09.24 20:08:09 | 100 | 337,86 |
18.09.24 20:08:09 | 133 | 337,98 |
18.09.24 20:08:09 | 100 | 337,82 |
18.09.24 20:08:09 | 100 | 337,76 |
18.09.24 20:08:09 | 200 | 338,13 |
18.09.24 20:08:08 | 100 | 338,03 |
18.09.24 20:08:08 | 100 | 337,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:08 | 100 | 337,71 |
18.09.24 20:08:08 | 100 | 337,70 |
18.09.24 20:08:08 | 100 | 337,59 |
18.09.24 20:08:08 | 100 | 337,68 |
18.09.24 20:08:08 | 100 | 337,97 |
18.09.24 20:08:08 | 100 | 338,08 |
18.09.24 20:08:08 | 100 | 338,08 |
18.09.24 20:08:08 | 100 | 338,08 |
18.09.24 20:08:08 | 100 | 337,95 |
18.09.24 20:08:08 | 100 | 338,08 |
18.09.24 20:08:08 | 100 | 338,07 |
18.09.24 20:08:08 | 100 | 338,08 |
18.09.24 20:08:08 | 100 | 338,08 |
18.09.24 20:08:08 | 100 | 338,08 |
18.09.24 20:08:08 | 100 | 338,05 |