RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:34 | 100 | 335,08 |
18.09.24 20:11:34 | 100 | 335,17 |
18.09.24 20:11:33 | 100 | 335,44 |
18.09.24 20:11:27 | 100 | 335,34 |
18.09.24 20:11:27 | 100 | 335,28 |
18.09.24 20:11:24 | 210 | 335,47 |
18.09.24 20:11:14 | 100 | 336,08 |
18.09.24 20:11:13 | 100 | 335,63 |
18.09.24 20:11:03 | 100 | 336,16 |
18.09.24 20:11:03 | 100 | 336,01 |
18.09.24 20:11:03 | 100 | 336,16 |
18.09.24 20:11:03 | 200 | 335,84 |
18.09.24 20:11:03 | 133 | 335,86 |
18.09.24 20:11:03 | 167 | 335,97 |
18.09.24 20:11:02 | 100 | 336,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:01 | 100 | 335,79 |
18.09.24 20:10:54 | 100 | 335,65 |
18.09.24 20:10:35 | 100 | 335,31 |
18.09.24 20:10:35 | 200 | 335,44 |
18.09.24 20:10:35 | 100 | 335,75 |
18.09.24 20:10:35 | 100 | 335,71 |
18.09.24 20:10:35 | 150 | 335,50 |
18.09.24 20:10:35 | 100 | 335,68 |
18.09.24 20:10:35 | 100 | 335,82 |
18.09.24 20:10:35 | 200 | 336,30 |
18.09.24 20:10:34 | 100 | 336,31 |
18.09.24 20:10:34 | 103 | 335,94 |
18.09.24 20:10:34 | 100 | 335,98 |
18.09.24 20:10:34 | 300 | 335,94 |
18.09.24 20:10:34 | 100 | 335,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:34 | 100 | 336,00 |
18.09.24 20:10:34 | 100 | 336,07 |
18.09.24 20:10:34 | 100 | 335,94 |
18.09.24 20:10:34 | 100 | 336,47 |
18.09.24 20:10:34 | 100 | 336,04 |
18.09.24 20:10:34 | 100 | 335,97 |
18.09.24 20:10:34 | 100 | 336,47 |
18.09.24 20:10:34 | 100 | 336,00 |
18.09.24 20:10:34 | 100 | 336,07 |
18.09.24 20:10:34 | 100 | 336,47 |
18.09.24 20:10:34 | 100 | 336,07 |
18.09.24 20:10:34 | 100 | 336,47 |
18.09.24 20:10:34 | 200 | 336,47 |
18.09.24 20:10:33 | 100 | 336,47 |
18.09.24 20:10:30 | 100 | 336,47 |