RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:18:05 | 230 | 401,7700 |
07.01.25 21:18:05 | 100 | 401,7600 |
07.01.25 21:18:05 | 100 | 401,7200 |
07.01.25 21:18:03 | 100 | 401,4450 |
07.01.25 21:18:02 | 100 | 401,6800 |
07.01.25 21:18:02 | 100 | 401,6800 |
07.01.25 21:18:02 | 100 | 401,6700 |
07.01.25 21:18:02 | 291 | 401,6700 |
07.01.25 21:17:47 | 100 | 402,1852 |
07.01.25 21:17:44 | 300 | 401,9250 |
07.01.25 21:17:44 | 100 | 401,9300 |
07.01.25 21:17:44 | 144 | 402,3800 |
07.01.25 21:17:28 | 100 | 402,3800 |
07.01.25 21:17:16 | 100 | 402,7250 |
07.01.25 21:17:16 | 100 | 402,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:17:16 | 120 | 403,0700 |
07.01.25 21:16:57 | 150 | 402,4293 |
07.01.25 21:16:45 | 100 | 402,6000 |
07.01.25 21:16:36 | 100 | 402,9400 |
07.01.25 21:16:30 | 100 | 402,9400 |
07.01.25 21:16:30 | 100 | 402,9400 |
07.01.25 21:16:26 | 100 | 402,6100 |
07.01.25 21:15:41 | 194 | 403,2800 |
07.01.25 21:15:24 | 100 | 402,9450 |
07.01.25 21:15:23 | 100 | 402,6100 |
07.01.25 21:15:23 | 100 | 402,9450 |
07.01.25 21:14:36 | 100 | 402,8300 |
07.01.25 21:13:42 | 200 | 402,6170 |
07.01.25 21:12:20 | 100 | 402,4400 |
07.01.25 21:12:15 | 100 | 402,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:12:15 | 166 | 402,7700 |
07.01.25 21:12:15 | 100 | 402,8400 |
07.01.25 21:12:04 | 100 | 403,1350 |
07.01.25 21:11:26 | 100 | 403,1700 |
07.01.25 21:11:12 | 100 | 402,8900 |
07.01.25 21:09:45 | 100 | 403,1800 |
07.01.25 21:09:45 | 100 | 403,2250 |
07.01.25 21:09:40 | 100 | 403,2300 |
07.01.25 21:09:40 | 100 | 403,2300 |
07.01.25 21:09:40 | 100 | 403,2300 |
07.01.25 21:09:40 | 100 | 403,2300 |
07.01.25 21:09:40 | 100 | 402,9700 |
07.01.25 21:09:40 | 100 | 403,2300 |
07.01.25 21:09:40 | 200 | 403,2300 |
07.01.25 21:08:16 | 100 | 403,7000 |