RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:57 | 200 | 338,40 |
18.09.24 20:07:57 | 200 | 338,40 |
18.09.24 20:07:57 | 200 | 338,40 |
18.09.24 20:07:57 | 100 | 338,15 |
18.09.24 20:07:57 | 100 | 338,15 |
18.09.24 20:07:57 | 100 | 338,15 |
18.09.24 20:07:57 | 167 | 338,16 |
18.09.24 20:07:57 | 100 | 338,40 |
18.09.24 20:07:56 | 300 | 338,40 |
18.09.24 20:07:56 | 100 | 338,28 |
18.09.24 20:07:56 | 200 | 338,40 |
18.09.24 20:07:51 | 100 | 338,32 |
18.09.24 20:07:51 | 100 | 338,32 |
18.09.24 20:07:51 | 100 | 338,32 |
18.09.24 20:07:47 | 100 | 338,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:45 | 1,00 Tsd. | 338,43 |
18.09.24 20:07:42 | 108 | 338,60 |
18.09.24 20:07:33 | 100 | 338,40 |
18.09.24 20:07:30 | 100 | 338,19 |
18.09.24 20:07:30 | 100 | 338,15 |
18.09.24 20:07:28 | 100 | 337,99 |
18.09.24 20:07:25 | 100 | 338,74 |
18.09.24 20:07:23 | 100 | 338,80 |
18.09.24 20:07:21 | 100 | 339,02 |
18.09.24 20:07:19 | 180 | 339,15 |
18.09.24 20:07:19 | 100 | 339,15 |
18.09.24 20:07:19 | 100 | 339,15 |
18.09.24 20:07:19 | 100 | 339,21 |
18.09.24 20:07:14 | 300 | 339,17 |
18.09.24 20:07:14 | 100 | 339,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:14 | 100 | 339,17 |
18.09.24 20:07:14 | 100 | 339,17 |
18.09.24 20:07:14 | 100 | 339,17 |
18.09.24 20:07:10 | 100 | 339,00 |
18.09.24 20:07:00 | 100 | 338,84 |
18.09.24 20:07:00 | 100 | 338,83 |
18.09.24 20:07:00 | 100 | 338,85 |
18.09.24 20:07:00 | 100 | 338,33 |
18.09.24 20:06:56 | 100 | 338,42 |
18.09.24 20:06:56 | 600 | 338,00 |
18.09.24 20:06:56 | 100 | 338,00 |
18.09.24 20:06:56 | 189 | 338,00 |
18.09.24 20:06:56 | 211 | 338,00 |
18.09.24 20:06:56 | 100 | 338,00 |
18.09.24 20:06:54 | 100 | 337,81 |