RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:30 | 100 | 336,45 |
18.09.24 20:10:26 | 110 | 336,02 |
18.09.24 20:10:20 | 200 | 336,69 |
18.09.24 20:10:20 | 100 | 336,66 |
18.09.24 20:10:20 | 100 | 336,66 |
18.09.24 20:10:20 | 100 | 336,66 |
18.09.24 20:10:19 | 100 | 336,30 |
18.09.24 20:10:19 | 100 | 336,30 |
18.09.24 20:10:14 | 200 | 336,04 |
18.09.24 20:10:13 | 700 | 335,59 |
18.09.24 20:10:13 | 100 | 336,10 |
18.09.24 20:10:12 | 200 | 336,04 |
18.09.24 20:10:01 | 160 | 336,15 |
18.09.24 20:10:01 | 100 | 336,15 |
18.09.24 20:10:01 | 100 | 336,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:00 | 109 | 336,15 |
18.09.24 20:09:59 | 400 | 336,00 |
18.09.24 20:09:33 | 316 | 335,87 |
18.09.24 20:09:32 | 100 | 335,87 |
18.09.24 20:09:31 | 100 | 335,87 |
18.09.24 20:09:23 | 100 | 335,44 |
18.09.24 20:09:22 | 100 | 336,43 |
18.09.24 20:09:22 | 100 | 336,43 |
18.09.24 20:09:22 | 100 | 336,43 |
18.09.24 20:09:21 | 100 | 336,43 |
18.09.24 20:09:21 | 100 | 336,43 |
18.09.24 20:09:13 | 100 | 336,58 |
18.09.24 20:09:11 | 125 | 336,95 |
18.09.24 20:09:11 | 200 | 336,99 |
18.09.24 20:09:11 | 176 | 336,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:08 | 100 | 336,66 |
18.09.24 20:09:00 | 100 | 336,78 |
18.09.24 20:08:59 | 3,00 Tsd. | 336,15 |
18.09.24 20:08:57 | 100 | 336,74 |
18.09.24 20:08:54 | 100 | 336,53 |
18.09.24 20:08:54 | 100 | 336,40 |
18.09.24 20:08:47 | 100 | 336,15 |
18.09.24 20:08:45 | 100 | 336,60 |
18.09.24 20:08:45 | 100 | 337,00 |
18.09.24 20:08:44 | 100 | 336,63 |
18.09.24 20:08:42 | 100 | 336,91 |
18.09.24 20:08:38 | 100 | 336,55 |
18.09.24 20:08:37 | 100 | 336,41 |
18.09.24 20:08:37 | 100 | 336,54 |
18.09.24 20:08:37 | 100 | 336,48 |