RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:43 | 100 | 333,99 |
18.09.24 20:14:43 | 100 | 334,00 |
18.09.24 20:14:43 | 100 | 333,80 |
18.09.24 20:14:43 | 100 | 334,00 |
18.09.24 20:14:43 | 100 | 333,80 |
18.09.24 20:14:39 | 100 | 333,33 |
18.09.24 20:14:38 | 100 | 333,31 |
18.09.24 20:14:38 | 100 | 333,33 |
18.09.24 20:14:38 | 100 | 333,28 |
18.09.24 20:14:38 | 119 | 333,80 |
18.09.24 20:14:38 | 200 | 333,80 |
18.09.24 20:14:38 | 120 | 333,80 |
18.09.24 20:14:38 | 120 | 333,80 |
18.09.24 20:14:38 | 100 | 333,79 |
18.09.24 20:14:38 | 200 | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:38 | 180 | 333,80 |
18.09.24 20:14:38 | 180 | 333,80 |
18.09.24 20:14:38 | 190 | 333,62 |
18.09.24 20:14:37 | 100 | 333,14 |
18.09.24 20:14:37 | 100 | 333,07 |
18.09.24 20:14:32 | 100 | 332,80 |
18.09.24 20:14:32 | 100 | 332,87 |
18.09.24 20:14:32 | 100 | 332,84 |
18.09.24 20:14:30 | 100 | 333,00 |
18.09.24 20:14:30 | 100 | 333,03 |
18.09.24 20:14:30 | 100 | 333,14 |
18.09.24 20:14:30 | 100 | 333,11 |
18.09.24 20:14:29 | 100 | 333,27 |
18.09.24 20:14:09 | 300 | 333,40 |
18.09.24 20:14:05 | 100 | 332,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:01 | 100 | 332,81 |
18.09.24 20:14:01 | 100 | 332,98 |
18.09.24 20:14:01 | 100 | 332,56 |
18.09.24 20:14:01 | 100 | 332,15 |
18.09.24 20:14:01 | 100 | 332,69 |
18.09.24 20:14:01 | 100 | 332,15 |
18.09.24 20:13:42 | 100 | 333,39 |
18.09.24 20:13:34 | 1,20 Tsd. | 332,15 |
18.09.24 20:13:31 | 120 | 332,29 |
18.09.24 20:13:29 | 100 | 332,98 |
18.09.24 20:13:24 | 1,00 Tsd. | 333,26 |
18.09.24 20:13:19 | 100 | 333,38 |
18.09.24 20:13:18 | 100 | 333,36 |
18.09.24 20:13:17 | 100 | 333,70 |
18.09.24 20:13:16 | 100 | 333,52 |