RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:40 | 100 | 335,54 |
18.09.24 20:17:40 | 100 | 335,68 |
18.09.24 20:17:34 | 100 | 335,00 |
18.09.24 20:17:34 | 100 | 335,05 |
18.09.24 20:17:34 | 100 | 335,00 |
18.09.24 20:17:34 | 100 | 335,00 |
18.09.24 20:17:34 | 100 | 334,93 |
18.09.24 20:17:34 | 100 | 335,00 |
18.09.24 20:17:34 | 100 | 335,00 |
18.09.24 20:17:34 | 123 | 335,00 |
18.09.24 20:17:22 | 100 | 334,80 |
18.09.24 20:17:13 | 100 | 334,53 |
18.09.24 20:17:13 | 100 | 334,53 |
18.09.24 20:17:13 | 100 | 334,53 |
18.09.24 20:17:13 | 100 | 334,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:13 | 100 | 334,53 |
18.09.24 20:17:13 | 100 | 334,53 |
18.09.24 20:17:13 | 100 | 334,53 |
18.09.24 20:17:13 | 100 | 334,53 |
18.09.24 20:17:13 | 100 | 334,44 |
18.09.24 20:17:13 | 100 | 334,53 |
18.09.24 20:17:13 | 200 | 334,53 |
18.09.24 20:17:13 | 100 | 334,44 |
18.09.24 20:17:13 | 100 | 334,84 |
18.09.24 20:17:13 | 100 | 334,82 |
18.09.24 20:17:13 | 100 | 334,82 |
18.09.24 20:15:54 | 100 | 334,04 |
18.09.24 20:15:39 | 100 | 334,08 |
18.09.24 20:15:25 | 100 | 334,04 |
18.09.24 20:15:22 | 100 | 334,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:21 | 100 | 334,04 |
18.09.24 20:15:12 | 125 | 333,26 |
18.09.24 20:15:12 | 100 | 334,04 |
18.09.24 20:15:12 | 100 | 334,04 |
18.09.24 20:15:12 | 100 | 334,00 |
18.09.24 20:15:12 | 100 | 334,00 |
18.09.24 20:15:12 | 100 | 334,00 |
18.09.24 20:14:47 | 500 | 334,08 |
18.09.24 20:14:46 | 200 | 333,85 |
18.09.24 20:14:44 | 100 | 333,85 |
18.09.24 20:14:44 | 100 | 333,76 |
18.09.24 20:14:43 | 100 | 333,85 |
18.09.24 20:14:43 | 100 | 333,85 |
18.09.24 20:14:43 | 100 | 334,01 |
18.09.24 20:14:43 | 100 | 334,00 |