RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:08 | 100 | 332,15 |
18.09.24 20:13:03 | 100 | 333,09 |
18.09.24 20:13:00 | 100 | 333,10 |
18.09.24 20:13:00 | 350 | 334,04 |
18.09.24 20:12:58 | 700 | 333,19 |
18.09.24 20:12:58 | 100 | 333,19 |
18.09.24 20:12:57 | 390 | 333,00 |
18.09.24 20:12:54 | 100 | 333,09 |
18.09.24 20:12:45 | 448 | 333,01 |
18.09.24 20:12:45 | 400 | 333,01 |
18.09.24 20:12:45 | 100 | 333,01 |
18.09.24 20:12:45 | 200 | 333,01 |
18.09.24 20:12:45 | 115 | 333,01 |
18.09.24 20:12:45 | 138 | 333,01 |
18.09.24 20:12:45 | 300 | 333,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:45 | 100 | 333,01 |
18.09.24 20:12:45 | 200 | 333,02 |
18.09.24 20:12:39 | 100 | 333,06 |
18.09.24 20:12:31 | 100 | 333,10 |
18.09.24 20:12:30 | 200 | 334,30 |
18.09.24 20:12:27 | 1,21 Tsd. | 334,14 |
18.09.24 20:12:27 | 292 | 334,14 |
18.09.24 20:12:27 | 100 | 333,21 |
18.09.24 20:12:25 | 100 | 333,79 |
18.09.24 20:12:25 | 100 | 333,79 |
18.09.24 20:12:25 | 135 | 333,79 |
18.09.24 20:12:25 | 100 | 333,79 |
18.09.24 20:12:25 | 200 | 333,79 |
18.09.24 20:12:25 | 200 | 333,79 |
18.09.24 20:12:25 | 100 | 333,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:25 | 100 | 333,79 |
18.09.24 20:12:23 | 100 | 334,40 |
18.09.24 20:12:23 | 500 | 333,86 |
18.09.24 20:12:14 | 100 | 334,42 |
18.09.24 20:11:58 | 200 | 335,00 |
18.09.24 20:11:43 | 100 | 334,77 |
18.09.24 20:11:42 | 100 | 334,91 |
18.09.24 20:11:42 | 100 | 334,77 |
18.09.24 20:11:41 | 250 | 333,79 |
18.09.24 20:11:40 | 100 | 334,77 |
18.09.24 20:11:39 | 1,00 Tsd. | 335,25 |
18.09.24 20:11:38 | 100 | 334,98 |
18.09.24 20:11:34 | 100 | 335,36 |
18.09.24 20:11:34 | 100 | 335,26 |
18.09.24 20:11:34 | 100 | 334,98 |