RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:30 | 200 | 337,12 |
18.09.24 20:06:30 | 181 | 337,00 |
18.09.24 20:06:30 | 100 | 337,00 |
18.09.24 20:06:30 | 100 | 337,00 |
18.09.24 20:06:30 | 142 | 337,00 |
18.09.24 20:06:30 | 100 | 337,00 |
18.09.24 20:06:30 | 300 | 337,19 |
18.09.24 20:06:30 | 100 | 337,00 |
18.09.24 20:06:30 | 100 | 337,00 |
18.09.24 20:06:27 | 100 | 337,00 |
18.09.24 20:06:27 | 100 | 337,00 |
18.09.24 20:06:22 | 186 | 337,00 |
18.09.24 20:06:22 | 300 | 337,00 |
18.09.24 20:06:22 | 100 | 337,00 |
18.09.24 20:06:22 | 400 | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:22 | 400 | 337,00 |
18.09.24 20:06:22 | 208 | 337,00 |
18.09.24 20:06:22 | 400 | 337,00 |
18.09.24 20:06:22 | 400 | 337,00 |
18.09.24 20:06:22 | 200 | 337,00 |
18.09.24 20:06:22 | 400 | 337,00 |
18.09.24 20:06:22 | 100 | 337,00 |
18.09.24 20:06:22 | 300 | 337,00 |
18.09.24 20:06:22 | 100 | 337,00 |
18.09.24 20:06:22 | 300 | 337,00 |
18.09.24 20:06:22 | 200 | 337,00 |
18.09.24 20:06:22 | 299 | 337,00 |
18.09.24 20:06:22 | 300 | 337,00 |
18.09.24 20:06:22 | 100 | 336,95 |
18.09.24 20:06:22 | 300 | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:19 | 100 | 337,00 |
18.09.24 20:06:19 | 100 | 336,62 |
18.09.24 20:06:19 | 100 | 336,93 |
18.09.24 20:06:19 | 100 | 337,00 |
18.09.24 20:06:19 | 100 | 337,00 |
18.09.24 20:06:19 | 170 | 337,00 |
18.09.24 20:06:19 | 200 | 337,00 |
18.09.24 20:06:19 | 200 | 337,00 |
18.09.24 20:06:19 | 100 | 337,00 |
18.09.24 20:06:19 | 175 | 337,00 |
18.09.24 20:06:19 | 200 | 337,00 |
18.09.24 20:06:10 | 100 | 336,55 |
18.09.24 20:06:10 | 100 | 336,36 |
18.09.24 20:06:10 | 100 | 336,42 |
18.09.24 20:06:10 | 100 | 336,42 |