RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:26 | 170 | 336,29 |
18.09.24 20:05:26 | 100 | 336,29 |
18.09.24 20:05:26 | 100 | 336,36 |
18.09.24 20:05:22 | 100 | 336,25 |
18.09.24 20:05:22 | 100 | 336,37 |
18.09.24 20:05:22 | 100 | 336,25 |
18.09.24 20:05:22 | 100 | 336,25 |
18.09.24 20:05:22 | 297 | 336,21 |
18.09.24 20:05:20 | 350 | 336,09 |
18.09.24 20:05:08 | 187 | 335,58 |
18.09.24 20:05:08 | 866 | 335,97 |
18.09.24 20:05:08 | 100 | 335,96 |
18.09.24 20:04:49 | 100 | 336,00 |
18.09.24 20:04:41 | 100 | 335,96 |
18.09.24 20:04:38 | 100 | 335,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:30 | 100 | 335,69 |
18.09.24 20:04:29 | 100 | 336,01 |
18.09.24 20:04:28 | 100 | 335,88 |
18.09.24 20:04:25 | 100 | 335,55 |
18.09.24 20:04:19 | 300 | 336,00 |
18.09.24 20:04:18 | 100 | 336,12 |
18.09.24 20:04:18 | 140 | 336,04 |
18.09.24 20:04:18 | 100 | 336,04 |
18.09.24 20:04:17 | 100 | 335,88 |
18.09.24 20:04:06 | 110 | 335,79 |
18.09.24 20:04:02 | 100 | 335,43 |
18.09.24 20:04:01 | 100 | 335,04 |
18.09.24 20:04:00 | 100 | 334,91 |
18.09.24 20:03:54 | 100 | 335,89 |
18.09.24 20:03:54 | 100 | 335,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:53 | 100 | 335,89 |
18.09.24 20:03:51 | 100 | 336,30 |
18.09.24 20:03:51 | 100 | 336,26 |
18.09.24 20:03:51 | 100 | 336,22 |
18.09.24 20:03:51 | 100 | 336,30 |
18.09.24 20:03:51 | 100 | 336,22 |
18.09.24 20:03:47 | 100 | 336,22 |
18.09.24 20:03:47 | 100 | 336,22 |
18.09.24 20:03:47 | 100 | 336,22 |
18.09.24 20:03:47 | 150 | 334,80 |
18.09.24 20:03:47 | 100 | 336,22 |
18.09.24 20:03:47 | 100 | 336,22 |
18.09.24 20:03:47 | 100 | 335,64 |
18.09.24 20:03:47 | 100 | 336,22 |
18.09.24 20:03:45 | 200 | 335,64 |