RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:40 | 150 | 336,05 |
18.09.24 20:03:40 | 100 | 335,75 |
18.09.24 20:03:40 | 100 | 335,77 |
18.09.24 20:03:39 | 100 | 336,22 |
18.09.24 20:03:39 | 100 | 336,03 |
18.09.24 20:03:39 | 390 | 336,42 |
18.09.24 20:03:39 | 210 | 336,42 |
18.09.24 20:03:36 | 100 | 336,31 |
18.09.24 20:03:36 | 100 | 336,92 |
18.09.24 20:03:36 | 100 | 336,32 |
18.09.24 20:03:35 | 100 | 336,21 |
18.09.24 20:03:35 | 100 | 336,32 |
18.09.24 20:03:35 | 100 | 336,44 |
18.09.24 20:03:27 | 100 | 336,42 |
18.09.24 20:03:27 | 100 | 336,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:27 | 176 | 336,42 |
18.09.24 20:03:26 | 200 | 336,42 |
18.09.24 20:03:26 | 100 | 337,02 |
18.09.24 20:03:26 | 100 | 336,42 |
18.09.24 20:03:23 | 100 | 335,64 |
18.09.24 20:03:17 | 100 | 336,42 |
18.09.24 20:03:17 | 100 | 336,42 |
18.09.24 20:03:14 | 100 | 336,42 |
18.09.24 20:03:14 | 100 | 336,42 |
18.09.24 20:03:14 | 100 | 336,42 |
18.09.24 20:03:14 | 100 | 336,57 |
18.09.24 20:03:14 | 100 | 336,57 |
18.09.24 20:03:14 | 100 | 336,82 |
18.09.24 20:03:14 | 100 | 336,83 |
18.09.24 20:02:57 | 200 | 337,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:57 | 100 | 336,97 |
18.09.24 20:02:55 | 100 | 336,97 |
18.09.24 20:02:55 | 100 | 336,97 |
18.09.24 20:02:55 | 100 | 336,97 |
18.09.24 20:02:55 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 300 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |