RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:13 | 130 | 329,01 |
18.09.24 20:00:13 | 100 | 329,24 |
18.09.24 20:00:13 | 200 | 328,80 |
18.09.24 20:00:13 | 100 | 328,88 |
18.09.24 20:00:13 | 100 | 328,88 |
18.09.24 20:00:13 | 100 | 328,88 |
18.09.24 20:00:13 | 300 | 328,88 |
18.09.24 20:00:10 | 101 | 329,01 |
18.09.24 20:00:10 | 100 | 329,01 |
18.09.24 20:00:10 | 100 | 328,47 |
18.09.24 20:00:10 | 200 | 327,96 |
18.09.24 20:00:10 | 100 | 328,47 |
18.09.24 20:00:10 | 100 | 328,23 |
18.09.24 20:00:10 | 100 | 328,47 |
18.09.24 20:00:10 | 100 | 328,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:10 | 100 | 328,05 |
18.09.24 20:00:10 | 100 | 328,03 |
18.09.24 20:00:10 | 100 | 328,15 |
18.09.24 20:00:10 | 100 | 328,47 |
18.09.24 20:00:10 | 100 | 327,96 |
18.09.24 20:00:10 | 192 | 328,32 |
18.09.24 20:00:10 | 100 | 328,32 |
18.09.24 20:00:10 | 100 | 328,29 |
18.09.24 20:00:10 | 192 | 327,96 |
18.09.24 20:00:10 | 199 | 327,96 |
18.09.24 20:00:10 | 100 | 328,29 |
18.09.24 20:00:10 | 100 | 327,96 |
18.09.24 20:00:10 | 200 | 327,96 |
18.09.24 20:00:10 | 200 | 327,96 |
18.09.24 20:00:06 | 100 | 327,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:06 | 100 | 327,66 |
18.09.24 20:00:06 | 300 | 327,92 |
18.09.24 20:00:06 | 100 | 327,92 |
18.09.24 20:00:06 | 200 | 327,58 |
18.09.24 20:00:06 | 200 | 327,58 |
18.09.24 20:00:06 | 100 | 327,66 |
18.09.24 20:00:06 | 100 | 327,80 |
18.09.24 20:00:06 | 100 | 327,50 |
18.09.24 20:00:06 | 100 | 327,50 |
18.09.24 20:00:05 | 100 | 328,30 |
18.09.24 20:00:05 | 100 | 328,30 |
18.09.24 20:00:04 | 100 | 328,30 |
18.09.24 20:00:01 | 100 | 326,35 |
18.09.24 20:00:01 | 100 | 327,50 |
18.09.24 20:00:01 | 100 | 327,29 |