RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:00 | 100 | 327,13 |
18.09.24 20:00:00 | 100 | 327,13 |
18.09.24 20:00:00 | 100 | 327,38 |
18.09.24 19:59:02 | 100 | 327,96 |
18.09.24 19:58:47 | 100 | 327,72 |
18.09.24 19:58:39 | 100 | 327,96 |
18.09.24 19:58:19 | 280 | 328,19 |
18.09.24 19:57:59 | 100 | 327,71 |
18.09.24 19:57:24 | 100 | 327,72 |
18.09.24 19:57:04 | 139 | 327,72 |
18.09.24 19:57:04 | 100 | 327,72 |
18.09.24 19:57:01 | 100 | 327,22 |
18.09.24 19:56:24 | 100 | 327,72 |
18.09.24 19:54:01 | 119 | 327,59 |
18.09.24 19:53:56 | 100 | 327,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:41 | 100 | 327,56 |
18.09.24 19:53:41 | 100 | 327,56 |
18.09.24 19:53:22 | 100 | 328,02 |
18.09.24 19:53:01 | 100 | 327,91 |
18.09.24 19:53:01 | 100 | 327,91 |
18.09.24 19:52:55 | 100 | 327,94 |
18.09.24 19:50:31 | 276 | 327,99 |
18.09.24 19:49:24 | 100 | 327,50 |
18.09.24 19:49:15 | 200 | 327,66 |
18.09.24 19:49:02 | 100 | 328,04 |
18.09.24 19:49:02 | 100 | 328,04 |
18.09.24 19:48:57 | 100 | 327,66 |
18.09.24 19:48:55 | 400 | 327,66 |
18.09.24 19:48:44 | 457 | 327,90 |
18.09.24 19:48:43 | 100 | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:43 | 100 | 327,90 |
18.09.24 19:48:43 | 100 | 327,93 |
18.09.24 19:48:43 | 100 | 327,90 |
18.09.24 19:48:43 | 100 | 327,90 |
18.09.24 19:48:43 | 100 | 327,90 |
18.09.24 19:48:43 | 100 | 327,89 |
18.09.24 19:48:43 | 100 | 327,84 |
18.09.24 19:48:43 | 100 | 327,85 |
18.09.24 19:48:43 | 100 | 327,65 |
18.09.24 19:48:43 | 100 | 327,68 |
18.09.24 19:48:12 | 100 | 327,66 |
18.09.24 19:48:12 | 100 | 327,62 |
18.09.24 19:47:55 | 100 | 327,51 |
18.09.24 19:47:55 | 100 | 327,43 |
18.09.24 19:47:55 | 100 | 327,38 |