RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:00 | 100 | 327,13 |
18.09.24 19:32:00 | 195 | 327,13 |
18.09.24 19:32:00 | 300 | 327,03 |
18.09.24 19:32:00 | 649 | 327,13 |
18.09.24 19:32:00 | 256 | 327,13 |
18.09.24 19:32:00 | 100 | 327,13 |
18.09.24 19:32:00 | 100 | 327,12 |
18.09.24 19:32:00 | 100 | 327,12 |
18.09.24 19:32:00 | 100 | 327,11 |
18.09.24 19:32:00 | 100 | 327,07 |
18.09.24 19:32:00 | 100 | 327,05 |
18.09.24 19:32:00 | 100 | 327,04 |
18.09.24 19:32:00 | 100 | 327,00 |
18.09.24 19:32:00 | 100 | 327,00 |
18.09.24 19:32:00 | 100 | 327,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:00 | 100 | 327,08 |
18.09.24 19:32:00 | 100 | 327,08 |
18.09.24 19:32:00 | 100 | 327,08 |
18.09.24 19:32:00 | 100 | 327,00 |
18.09.24 19:31:53 | 100 | 327,00 |
18.09.24 19:31:53 | 100 | 327,00 |
18.09.24 19:31:53 | 100 | 327,08 |
18.09.24 19:31:53 | 100 | 327,08 |
18.09.24 19:31:30 | 100 | 327,06 |
18.09.24 19:31:22 | 100 | 327,00 |
18.09.24 19:31:12 | 158 | 326,92 |
18.09.24 19:31:12 | 100 | 326,92 |
18.09.24 19:31:12 | 100 | 326,92 |
18.09.24 19:30:47 | 100 | 327,00 |
18.09.24 19:30:42 | 100 | 327,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:42 | 100 | 326,94 |
18.09.24 19:30:42 | 100 | 326,92 |
18.09.24 19:30:42 | 175 | 326,92 |
18.09.24 19:30:42 | 100 | 326,92 |
18.09.24 19:30:42 | 100 | 326,91 |
18.09.24 19:30:42 | 500 | 326,91 |
18.09.24 19:30:42 | 100 | 327,04 |
18.09.24 19:30:42 | 100 | 327,02 |
18.09.24 19:30:42 | 167 | 326,87 |
18.09.24 19:30:42 | 304 | 326,86 |
18.09.24 19:30:42 | 100 | 327,02 |
18.09.24 19:30:42 | 100 | 326,86 |
18.09.24 19:30:42 | 101 | 326,86 |
18.09.24 19:30:42 | 100 | 326,92 |
18.09.24 19:30:42 | 100 | 326,92 |