RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 500 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:54 | 100 | 336,97 |
18.09.24 20:02:53 | 1,00 Tsd. | 335,64 |
18.09.24 20:02:34 | 100 | 337,12 |
18.09.24 20:02:34 | 100 | 337,12 |
18.09.24 20:02:34 | 100 | 337,11 |
18.09.24 20:02:34 | 100 | 337,11 |
18.09.24 20:02:14 | 250 | 334,42 |
18.09.24 20:02:08 | 100 | 336,64 |
18.09.24 20:02:08 | 100 | 336,61 |
18.09.24 20:02:08 | 100 | 336,61 |
18.09.24 20:02:08 | 100 | 337,00 |
18.09.24 20:02:00 | 500 | 336,77 |
18.09.24 20:01:59 | 100 | 335,64 |
18.09.24 20:01:57 | 500 | 335,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:53 | 900 | 331,99 |
18.09.24 20:01:53 | 100 | 336,25 |
18.09.24 20:01:53 | 100 | 335,03 |
18.09.24 20:01:53 | 100 | 335,11 |
18.09.24 20:01:53 | 100 | 335,54 |
18.09.24 20:01:53 | 100 | 335,85 |
18.09.24 20:01:53 | 100 | 335,31 |
18.09.24 20:01:53 | 100 | 335,61 |
18.09.24 20:01:53 | 100 | 335,61 |
18.09.24 20:01:53 | 100 | 335,31 |
18.09.24 20:01:53 | 100 | 333,75 |
18.09.24 20:01:53 | 100 | 336,17 |
18.09.24 20:01:53 | 100 | 336,96 |
18.09.24 20:01:52 | 100 | 336,95 |
18.09.24 20:01:52 | 100 | 337,72 |