RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:50 | 175 | 336,83 |
18.09.24 20:06:50 | 100 | 336,87 |
18.09.24 20:06:50 | 100 | 336,95 |
18.09.24 20:06:50 | 200 | 337,42 |
18.09.24 20:06:49 | 100 | 337,42 |
18.09.24 20:06:48 | 100 | 337,42 |
18.09.24 20:06:48 | 100 | 337,01 |
18.09.24 20:06:48 | 700 | 337,42 |
18.09.24 20:06:48 | 105 | 337,42 |
18.09.24 20:06:48 | 100 | 337,42 |
18.09.24 20:06:40 | 100 | 337,00 |
18.09.24 20:06:40 | 100 | 337,00 |
18.09.24 20:06:34 | 100 | 337,18 |
18.09.24 20:06:34 | 100 | 337,10 |
18.09.24 20:06:34 | 100 | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:33 | 100 | 337,36 |
18.09.24 20:06:31 | 100 | 337,06 |
18.09.24 20:06:31 | 100 | 337,07 |
18.09.24 20:06:31 | 100 | 337,10 |
18.09.24 20:06:31 | 100 | 337,10 |
18.09.24 20:06:31 | 100 | 337,15 |
18.09.24 20:06:31 | 100 | 337,15 |
18.09.24 20:06:31 | 100 | 337,48 |
18.09.24 20:06:31 | 100 | 337,23 |
18.09.24 20:06:31 | 100 | 337,24 |
18.09.24 20:06:31 | 100 | 337,00 |
18.09.24 20:06:31 | 100 | 337,09 |
18.09.24 20:06:31 | 102 | 337,42 |
18.09.24 20:06:31 | 500 | 337,00 |
18.09.24 20:06:31 | 300 | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:30 | 100 | 337,06 |
18.09.24 20:06:30 | 100 | 337,03 |
18.09.24 20:06:30 | 100 | 337,36 |
18.09.24 20:06:30 | 400 | 337,06 |
18.09.24 20:06:30 | 100 | 337,00 |
18.09.24 20:06:30 | 100 | 337,06 |
18.09.24 20:06:30 | 100 | 337,06 |
18.09.24 20:06:30 | 100 | 337,06 |
18.09.24 20:06:30 | 100 | 337,06 |
18.09.24 20:06:30 | 700 | 337,06 |
18.09.24 20:06:30 | 300 | 337,06 |
18.09.24 20:06:30 | 100 | 337,06 |
18.09.24 20:06:30 | 200 | 337,06 |
18.09.24 20:06:30 | 100 | 337,12 |
18.09.24 20:06:30 | 100 | 337,00 |