RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:19 | 100 | 345,18 |
19.09.24 17:27:09 | 215 | 344,68 |
19.09.24 17:26:54 | 123 | 345,04 |
19.09.24 17:26:54 | 100 | 345,03 |
19.09.24 17:26:54 | 100 | 345,03 |
19.09.24 17:26:18 | 100 | 344,83 |
19.09.24 17:26:18 | 100 | 344,83 |
19.09.24 17:26:18 | 100 | 344,83 |
19.09.24 17:26:18 | 100 | 344,83 |
19.09.24 17:26:18 | 100 | 344,85 |
19.09.24 17:26:18 | 100 | 344,28 |
19.09.24 17:26:17 | 100 | 344,83 |
19.09.24 17:26:17 | 100 | 344,85 |
19.09.24 17:26:17 | 100 | 344,85 |
19.09.24 17:26:17 | 100 | 344,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:17 | 413 | 345,00 |
19.09.24 17:26:16 | 200 | 345,13 |
19.09.24 17:26:16 | 100 | 345,13 |
19.09.24 17:26:16 | 100 | 345,14 |
19.09.24 17:26:03 | 100 | 345,37 |
19.09.24 17:25:40 | 100 | 345,50 |
19.09.24 17:25:40 | 100 | 345,46 |
19.09.24 17:25:40 | 100 | 345,49 |
19.09.24 17:25:33 | 100 | 345,50 |
19.09.24 17:24:05 | 300 | 345,14 |
19.09.24 17:24:05 | 100 | 345,37 |
19.09.24 17:24:05 | 100 | 345,40 |
19.09.24 17:24:05 | 100 | 345,37 |
19.09.24 17:24:05 | 100 | 345,37 |
19.09.24 17:24:05 | 100 | 345,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:35 | 100 | 345,37 |
19.09.24 17:23:30 | 100 | 345,49 |
19.09.24 17:23:28 | 100 | 345,62 |
19.09.24 17:23:27 | 100 | 345,50 |
19.09.24 17:23:27 | 100 | 345,52 |
19.09.24 17:23:27 | 100 | 345,59 |
19.09.24 17:23:27 | 100 | 345,69 |
19.09.24 17:23:27 | 100 | 345,69 |
19.09.24 17:23:27 | 100 | 345,70 |
19.09.24 17:23:27 | 118 | 345,69 |
19.09.24 17:23:26 | 100 | 346,07 |
19.09.24 17:22:28 | 100 | 346,06 |
19.09.24 17:22:27 | 100 | 346,07 |
19.09.24 17:22:10 | 100 | 346,20 |
19.09.24 17:22:02 | 100 | 346,09 |