RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:00 | 211 | 345,00 |
19.09.24 17:35:54 | 100 | 344,88 |
19.09.24 17:35:53 | 100 | 344,82 |
19.09.24 17:35:41 | 100 | 344,71 |
19.09.24 17:34:51 | 100 | 344,46 |
19.09.24 17:34:51 | 100 | 344,47 |
19.09.24 17:34:43 | 460 | 344,61 |
19.09.24 17:34:13 | 100 | 344,55 |
19.09.24 17:34:08 | 300 | 344,47 |
19.09.24 17:33:51 | 100 | 344,53 |
19.09.24 17:33:51 | 100 | 344,26 |
19.09.24 17:33:00 | 199 | 344,34 |
19.09.24 17:31:54 | 100 | 344,52 |
19.09.24 17:31:54 | 100 | 344,53 |
19.09.24 17:31:45 | 100 | 344,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:44 | 100 | 344,53 |
19.09.24 17:31:44 | 100 | 344,74 |
19.09.24 17:31:44 | 100 | 344,74 |
19.09.24 17:31:44 | 100 | 344,51 |
19.09.24 17:31:44 | 100 | 344,52 |
19.09.24 17:31:44 | 100 | 344,54 |
19.09.24 17:31:30 | 100 | 344,74 |
19.09.24 17:31:24 | 150 | 344,94 |
19.09.24 17:31:22 | 100 | 344,85 |
19.09.24 17:31:18 | 100 | 344,75 |
19.09.24 17:31:10 | 712 | 344,75 |
19.09.24 17:31:10 | 243 | 344,51 |
19.09.24 17:31:10 | 158 | 344,61 |
19.09.24 17:31:06 | 100 | 344,86 |
19.09.24 17:31:01 | 100 | 344,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:59 | 100 | 344,87 |
19.09.24 17:30:44 | 100 | 344,87 |
19.09.24 17:29:58 | 100 | 344,76 |
19.09.24 17:29:58 | 100 | 344,76 |
19.09.24 17:29:58 | 100 | 344,76 |
19.09.24 17:29:58 | 100 | 344,76 |
19.09.24 17:29:53 | 100 | 344,76 |
19.09.24 17:28:55 | 100 | 344,92 |
19.09.24 17:28:55 | 100 | 344,90 |
19.09.24 17:28:55 | 100 | 344,90 |
19.09.24 17:28:55 | 100 | 344,85 |
19.09.24 17:28:55 | 100 | 344,87 |
19.09.24 17:28:46 | 400 | 345,90 |
19.09.24 17:28:23 | 100 | 344,85 |
19.09.24 17:27:22 | 100 | 345,42 |